Starbucks Corp (SBUB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.7 | 2.23889165295 | 522.58 | 534.77 | 516.88 | 33 | 524.47969697 | DR |
4 | 3.27 | 0.615807611909 | 531.01 | 558.65 | 503.88 | 153 | 526.60419672 | DR |
12 | 125.13 | 30.5829158011 | 409.15 | 577.5 | 388 | 611 | 508.57877838 | DR |
26 | 71.74 | 15.5100099451 | 462.54 | 577.5 | 364.08 | 427 | 474.74400243 | DR |
52 | 74.28 | 16.147826087 | 460 | 577.5 | 364.08 | 303 | 473.22020735 | DR |
156 | -66.95 | -11.135505547 | 601.23 | 666.46 | 343.47 | 788 | 491.56149414 | DR |
260 | 171.77 | 47.3835204546 | 362.51 | 672.01 | 266 | 1144 | 469.94798272 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.