
Starbucks Corp (SBUB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -58.72 | -8.76574908939 | 669.88 | 678.49 | 607.74 | 21 | 641.79822581 | DR |
4 | -32.83 | -5.09790524698 | 643.99 | 678.49 | 607.74 | 156 | 648.13721027 | DR |
12 | 22.47 | 3.81694949804 | 588.69 | 678.49 | 535.68 | 130 | 616.20780082 | DR |
26 | 100.14 | 19.5961019138 | 511.02 | 678.49 | 511.02 | 130 | 585.72392421 | DR |
52 | 156.67 | 34.4716055359 | 454.49 | 678.49 | 364.08 | 290 | 497.55138934 | DR |
156 | 157.16 | 34.6167400881 | 454 | 678.49 | 343.47 | 542 | 448.85208459 | DR |
260 | 272.6 | 80.5174858223 | 338.56 | 678.49 | 266 | 1037 | 482.72790135 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.