Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10 |
|
|||||
| News | - | ||||||
| Day High | 461.00 | Low High |
|||||
| Day Low | 451.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbucks Corp | SBUB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.28 | 2.05% | 461.00 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.85 | 451.66 | 461.00 | 461.00 | 451.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 10 | 458.24 | 4,582 | - | 430.11 - 577.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:30:17 | 1 | 461.00 | BRL |
News Starbucks
Loading Messages....
SBUB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 453.92 | 461.00 | 449.97 | 451.98 | 272 | 7.08 | 1.56% |
| 1 Month | 465.00 | 465.00 | 432.52 | 446.35 | 145 | -4.00 | -0.86% |
| 3 Months | 459.70 | 485.55 | 432.52 | 460.69 | 191 | 1.30 | 0.28% |
| 6 Months | 462.18 | 528.84 | 430.11 | 465.73 | 178 | -1.18 | -0.26% |
| 1 Year | 574.89 | 577.28 | 430.11 | 480.95 | 294 | -113.89 | -19.81% |
| 3 Years | 611.16 | 666.46 | 343.47 | 509.45 | 847 | -150.16 | -24.57% |
| 5 Years | 307.68 | 672.01 | 266.00 | 462.83 | 1,201 | 153.32 | 49.83% |
Dividends for Starbucks - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
