ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.16
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.925
      -0.24%
      Bitcoin
      95,439.46
      -0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Corcel Plc (CRCL) Quote

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.185
      0.005
      (2.78%)
      Closed February 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.185
      Bid
      0.18
      Ask
      0.19
      Volume
      74,044,774
      0.18 Day's Range 0.185
      0.095 52 Week Range 1.025
      Market Cap
      5.621M
      Previous Close
      0.18
      Open
      0.18
      Last Trade
      5000000
      @
      0.185
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,910,898
      Shares Outstanding
      3,038,300,515
      Dividend Yield
      -
      PE Ratio
      -1.80
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -3.04M

      About Corcel Plc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.corcelplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.18p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.025p.

      Corcel currently has 3,038,300,515 shares outstanding. The market capitalization of Corcel is £5.47 million. Corcel has a price to earnings ratio (PE ratio) of -1.80.

      Ask ADVFN Intelligence (AI)

      CRCL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0319.35483870970.1550.19250.145202109770.170334DE
      40.015.714285714290.1750.20.14577048320.16838588DE
      120.042529.82456140350.14250.20.142589108980.16624254DE
      260.0158.823529411760.170.2450.095293348350.16779354DE
      52-0.69-78.85714285710.8751.0250.095216049710.21045241DE
      156-1.19-86.54545454551.3751.650.095119843050.3535438DE
      260-2.615-93.39285714292.82.9250.09587287460.54094632DE

      CRCL - Frequently Asked Questions (FAQ)

      What is the current Corcel share price?
      The current share price of Corcel is 0.185p
      How many Corcel shares are in issue?
      Corcel has 3,038,300,515 shares in issue
      What is the market cap of Corcel?
      The market capitalisation of Corcel is GBP 5.47M
      What is the 1 year trading range for Corcel share price?
      Corcel has traded in the range of 0.095p to 1.025p during the past year
      What is the PE ratio of Corcel?
      The price to earnings ratio of Corcel is -1.8
      What is the reporting currency for Corcel?
      Corcel reports financial results in GBP
      What is the latest annual profit for Corcel?
      The latest annual profit of Corcel is GBP -3.04M
      What is the registered address of Corcel?
      The registered address for Corcel is SALISBURY HOUSE LONDON WALL, LONDON, EC2M 5PS
      What is the Corcel website address?
      The website address for Corcel is www.corcelplc.com
      Which industry sector does Corcel operate in?
      Corcel operates in the MISC NONMTL MINRLS, EX FUELS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EUZEuropa Metals Ltd
      1.55p
      (29.17%)
      		736.05k
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      CRTACirata Plc
      23.95p
      (21.79%)
      		605.3k
      ARKArkle Resources Plc
      0.35p
      (16.67%)
      		1.6M
      EQTEqtec Plc
      0.605p
      (15.24%)
      		13.64M
      BIOMBiome Technologies Plc
      1.50p
      (-60.00%)
      		537.45k
      ZEDZenova Group Plc
      0.275p
      (-35.29%)
      		6.75M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      RCGHRc365 Holding Plc
      1.05p
      (-30.00%)
      		14.77M
      VIDVidendum Plc
      46.65p
      (-24.76%)
      		6.62M
      UKOGUk Oil & Gas Plc
      0.0115p
      (-34.29%)
      		1.61B
      NTVONativo Resources Plc
      0.0015p
      (-16.67%)
      		1.55B
      TRPTower Resources Plc
      0.0275p
      (7.84%)
      		1.16B
      SYMESupply@me Capital Plc
      0.0042p
      (25.37%)
      		1.14B
      LLOYLloyds Banking Group Plc
      67.20p
      (1.97%)
      		272.15M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 5 minutes ago
      Tis the Season....if it's going to happen I think it starts in March!!
      CGAC
      blackcat blackcat 5 minutes ago
      Musk becoming very unpopular.

      ?fintechernest.bsky.social?
      ·
      now
      “Thousands of people have electronically signed a parliamentary petition calling for revocation of Elon Musk's Canadian citizenship over his role in the Trump administration, which is pointedly threa
      Doc logic Doc logic 5 minutes ago
      Investor082,

      You make baseless assumptions that applying to multiple jurisdictions, submitting to NICE when the MAA was submitted or presenting at multiple biotech conferences would overcome the time needed for development of Flaskworks and QLYs and would fit into a workable business
      NWBO
      Acme Investments Acme Investments 6 minutes ago
      The one and only name is 🏈fmbl.....try and try but nothing comes close!! LOL 😂
      HMBL
      jimr1717 jimr1717 7 minutes ago
      Just need a Revoked notice
      SHMP
      sportsbook14 sportsbook14 7 minutes ago
      Well I am me. I am this Picture. I am Yodster on IG. Zonayodster on Yahoo I think. Redraft5k on Reddit.....Sportsbook14 on Stocktwits. Why would I make up an imposter person?

      I have never been a Mod of a board ever. lol. I am a gen X person living in AZ and La Jolla.
      My goal
      ELTP
      zerosnoop zerosnoop 7 minutes ago
      The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

      https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
      QSEP
      luckydude777 luckydude777 8 minutes ago
      Ignorance here on my part: Would you be so kind to explain "ghosted" on your post? New word to me.
      zerosnoop zerosnoop 8 minutes ago
      I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

      NAKED SHORT SELLING gets reported differently & isn't part
      QSEP
      CityCowboy CityCowboy 8 minutes ago
      Been a long road for many. 

      But I believe this week is the beginning of something great for us all.

      Here's to holding out hope for a Permit/FID/RM week....💃🏼

      💜💜


      TGLO
      RichieBoy RichieBoy 8 minutes ago
      Let me know how that works out for you AJ
      (tongue firmly in cheek) 🤭
      AFFU
      arizona1 arizona1 9 minutes ago
      I can't argue with that but life has a way of surprising us. Hold on to that hope.
      jshdn jshdn 10 minutes ago
      Oops .... I shouldnt have posted the first one.
      NNLX
      SC8 SC8 11 minutes ago
      Just keeping it real. It's just a fact it took MK a year to write up and submit the rabbit data before he withdrew that submission. Even if he does it in half the time with the India data, that likely pushes us into 2026. If he takes a full year like he did with the rabbit data, we're well into 2
      RDGL
      jshdn jshdn 11 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S095821180970120X

      https://www.tribtoday.com/news/local-news/2020/05/hubbard-firm-has-patent-pending/
      NNLX
      NYBob NYBob 12 minutes ago
      PRAYERS THANKS - Dr. Jim Willie Claims: NESARA/ GESARA is REAL

      https://1a-1791.com/video/fwe1/df/s8/1/b/c/f/e/bcfey.oq1b.2-small-Jim-Willie-Claims-NESARA-GE.jpg

      https://rumble.com/v6od669-jim-willie-claims-nesara-gesara-is-real.html?e9s=src_v1_ucp

      Aris Mi
      ARIS HGLD PATAGONIA
      zerosnoop zerosnoop 12 minutes ago
      The below is so TRUE in regards to QSEP

      A stock basher is someone who manipulates the market to cause a drop in asset prices.

      Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
      QSEP
      Konaploinks Konaploinks 12 minutes ago
      Mr . … I’d be willing to bet.
      I think I erased an email from Margaret. If so? Please send it again. Can’t seem to find it now? Disappeared. I use 2 emails. That one I rarely check Resend it to the one with kailuakona in it. Investor relations should have it. Never did hear from anyone t
      IONQ
      zerosnoop zerosnoop 13 minutes ago
      Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

      A Defining Moment for QS Energy

      With final contract execution on the horizon, QS Energy is entering a
      QSEP
      Susie924 Susie924 13 minutes ago
      I watch less because it’s a waste of time. No matter what is said or by whom it doesn’t make a difference.

      Trump is testing if democracy will stand and IMO it won’t.

      All the talking heads talk about it but there doesn’t seem to be a way to stop him. Even when the judg
      WALLnut WALLnut 13 minutes ago
      Occam says if you’re still here after all these years, it’s because you know Radiogel isn’t dead—no matter how hard you try to bury it. MK might have taken longer than expected, but the game isn’t over. The real question is, why are you so obsessed with something you claim is a lost cause? Sounds li
      RDGL
      Johnnypancake67 Johnnypancake67 13 minutes ago
      Things are about to get exciting here. It is only a matter of time until Cyca goes on a big run.
      CYCA
      IRisky IRisky 14 minutes ago
      Now why would I want to do that ???
      I keep posting things on here but they get deleted everytime with zero explanation
      I'm going to contact Corporate and see if they can shine some light on this
      ZNOG
      thecrusher2011 thecrusher2011 14 minutes ago
      I have already explained this to you in great detail. DOGE already existed and was created by Obama and approved and funded by the Congress. It was already granted access to all the computer systems within the entire executive branch including the treasury.

      There is no merit to any o

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads