![Corcel Plc](/common/images/company/L_CRCL.png)
Corcel PLC on Friday said Antoine Karam will step down from the role of non-executive chair and Andrew Fairclough wil ...
Corcel PLC 12 July 2024 Corcel PLC ("Corcel" or the "Company") Board Changes and Management Update 12 July 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration...
Corcel PLC on Wednesday said it signed a collaboration agreement to identify acquisition opportunities in Brazil. Th ...
Corcel PLC 10 July 2024 Corcel PLC ("Corcel" or the "Company") Brazil Collaboration Agreement 10 July 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration and...
la and Brazil-focused oil exploration and production firm - Raises GBP500,000 through placing of 500.0 million new sha ...
Corcel PLC 17 June 2024 Corcel PLC ("Corcel" or the "Company") Fundraise and TVR Update 17 June 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused exploration and production...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Corcel PLC 12 June 2024 Corcel PLC ("Corcel" or the "Company") Mambare Joint Venture Update 12 June 2024 Corcel plc, (London AIM: CRCL), the pan Angola-Brazil focused exploration and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -7.14285714286 | 0.14 | 0.14 | 0.115 | 8884036 | 0.13221029 | DE |
4 | -0.01 | -7.14285714286 | 0.14 | 0.16 | 0.11 | 8489367 | 0.13247101 | DE |
12 | -0.295 | -69.4117647059 | 0.425 | 0.45 | 0.105 | 12985504 | 0.18556619 | DE |
26 | -0.87 | -87 | 1 | 1.125 | 0.105 | 13385889 | 0.4198473 | DE |
52 | -0.13 | -50 | 0.26 | 1.375 | 0.105 | 14694660 | 0.5132536 | DE |
156 | -1.27 | -90.7142857143 | 1.4 | 2.125 | 0.105 | 7287721 | 0.57998491 | DE |
260 | 0.12951 | 26430.6122449 | 0.00049 | 3.7 | 0.0002205 | 7809454 | 0.56434355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.