ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,952.55
      0.60%
      US Tech 100
      20,238.40
      0.55%
      Dow Jones
      43,936.98
      1.22%
      Brent Oil
      73.745
      1.24%
      Bitcoin
      98,909.08
      4.82%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Corcel Plc (CRCL) Quote

      Corcel Plc

      Corcel Plc (CRCL)

      Corcel Exploration Inc
      0.1675
      -0.0175
      (-9.46%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.1675
      Bid
      0.165
      Ask
      0.17
      Volume
      17,310,306
      0.165 Day's Range 0.185
      0.095 52 Week Range 1.375
      Market Cap
      5.089M
      Previous Close
      0.185
      Open
      0.185
      Last Trade
      1055935
      @
      0.17
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      49,397,786
      Shares Outstanding
      3,038,300,515
      Dividend Yield
      -
      PE Ratio
      -4.25
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -1.26M

      About Corcel Plc

      Sector
      Misc Nonmtl Minrls, Ex Fuels
      Industry
      Misc Nonmtl Minrls, Ex Fuels
      Website
      www.corcelplc.com
      Headquarters
      London, Gbr
      Founded
      -
      Corcel Plc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker CRCL. The last closing price for Corcel was 0.19p. Over the last year, Corcel shares have traded in a share price range of 0.095p to 1.375p.

      Corcel currently has 3,038,300,515 shares outstanding. The market capitalization of Corcel is £5.62 million. Corcel has a price to earnings ratio (PE ratio) of -4.25.

      Ask ADVFN Intelligence (AI)

      CRCL Latest News

      More News

      Corcel PLC Interview

      Corcel PLC 20 November 2024   REACH   Corcel PLC ("Corcel" or the "Company") Interview   20 November 2024   Corcel Plc (London AIM: CRCL), the pan-Angola-Brazil focused energy company, is...

      November 20 2024
      RNS Non-Regulatory

      Corcel announces management reshuffle amid Brazil expansion

      Corcel PLC appointed Richard Lane as Chief Operating Officer on Tuesday, alongside new independent non-executive chai ...

      November 19 2024
      Alliance News

      Corcel PLC Chairman and Management Appointment

      Corcel PLC 19 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

      November 19 2024
      RNS Regulatory News

      Corcel strikes deal to acquire Brazilian gas production asset

      Corcel PLC on Monday said it has entered into a deal to buy into a gas field in Brazil. The Angola and Brazil focus ...

      November 18 2024
      Alliance News

      Corcel PLC Replacement: Brazilian Gas Production Acquisition

      Corcel PLC 18 November 2024   The following amendment has been made to the Brazilian Gas Production Acquisition announcement released on 18 November 2024 at 7:00 under RNS No 5564M.   "Figure...

      November 18 2024
      RNS Regulatory News

      Corcel PLC Brazilian Gas Production Acquisition

      Corcel PLC 18 November 2024   The information contained within this announcement is deemed to constitute inside information as stipulated under the Market Abuse Regulation (EU) No. 596/2014...

      November 18 2024
      RNS Regulatory News

      Corcel PLC TR-1: Notification of major holdings

      Corcel PLC 12 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM69866 Issuer Name CORCEL PLC UK or Non-UK Issuer UK 2. Reason for...

      November 12 2024
      RNS Regulatory News

      Corcel PLC Board Change & Change of Interest

      Corcel PLC 04 November 2024   Corcel PLC ("Corcel" or the "Company") Board Change & Change of Interest   4 November 2024 Corcel Plc (London AIM: CRCL), the pan Angola-Brazil focused energy...

      November 04 2024
      RNS Regulatory News

      Corcel PLC TR-1: Notification of major holdings

      Corcel PLC 04 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      November 04 2024
      RNS Regulatory News

      Corcel PLC TR-1: Notification of major holdings

      Corcel PLC 01 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      November 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0225-11.84210526320.190.21250.1651026678300.19286867DE
      40.00754.68750.160.2450.16912406250.1983688DE
      120.032524.07407407410.1350.2450.095493977860.16956468DE
      26-0.1575-48.46153846150.3250.3250.095308838010.1650267DE
      52-0.3575-68.09523809520.5251.3750.095226474660.32371005DE
      156-1.0825-86.61.252.1250.095114276310.39686181DE
      2600.167181552490.2668760.00031853.70.0002205100303800.47905413DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      PennyMillions852 PennyMillions852 3 minutes ago
      Sure...why on earth would we speak of .25 now or then, when this cant get to .02 first?? Simple question, thats called putting the cart WAY before the horse here with these outlandish pps claims! That scares people off!
      IGPK
      Fallingknife75 Fallingknife75 3 minutes ago
      I am aware that they became unrestricted, I believe this is part of them taking care of the notes which is a good thing.

      All the best,

      Knife
      RDAR
      beer$$money beer$$money 3 minutes ago
      $ASII They have tweeted a Q update filing in the past?

      #ASII 10Q will be filed today and back current tomorrow
      #OTCQX #UPLIST #OTC
      8:19 AM · Aug 20, 2024

      https://x.com/Shrodog/status/1826297236332159139
      ASII
      beer$$money beer$$money 3 minutes ago
      $ASII They have tweeted a Q update filing in the past?

      #ASII 10Q will be filed today and back current tomorrow
      #OTCQX #UPLIST #OTC
      8:19 AM · Aug 20, 2024

      https://x.com/Shrodog/status/1826297236332159139
      ASII
      DaJester DaJester 4 minutes ago
      Where is the Polymarket betting on how much equity the legacy commons will own after privatization?

      100% - LP and Warrants gone, #stopthesteal
      20% - LP gone, Warrants exercised
      8% - AIG model, Warrants waived, but LP cramdown
      2% - Some combo of LP conversion, war
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR HUGE @triller NEWS On BusinessInsider.com
      https://businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11
      ILLR
      King_Chizzo King_Chizzo 4 minutes ago
      TIK TOK🚀
      RNVA
      Monksdream Monksdream 4 minutes ago
      RDDT, new 52 high
      https://investorshub.advfn.com/uimage/uploads/2024/11/21/kcurmIMG_3396.gif
      RDDT
      littlejohn littlejohn 5 minutes ago
      Dow company had almost three billion revenue quarterly

      in 2nd and 3rd calendar quarter of

      2024 from a Nasdaq company that

      needs approval to keep trading on Nasdaq...

      Peon estimate only until 10K,2024 and 1st

      quarter, 2025 f
      SMCI
      JPS02 JPS02 5 minutes ago
      Just noticed the bid size is quite large.
      HCWB
      koolmc koolmc 5 minutes ago
      agreed
      GMZP
      IanFromSI IanFromSI 5 minutes ago
      Actually, I didn’t expect to live this long.

      And I would be very surprised if I’m still alive when IONQ actually reports Earnings.
      IONQ
      glenn1919 glenn1919 5 minutes ago
      HYLN.............................................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
      HYLN
      jdcpa1 jdcpa1 5 minutes ago
      Still lost in space over a year ago lol. Nice news today. Think commodities... Q4 could be a doozy with mich higher revenues and profits.. 
      SPZI
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Michelle Chapman
      Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

      Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
      ASKH
      titan11 titan11 6 minutes ago
      Yet, you continue to troll. It's almost laughable!
      ASII
      King_Chizzo King_Chizzo 6 minutes ago
      🚨🚨🚨⏳⏳⏳⏳🚨🚨🚨
      🩳🩳🩳🩳🩳🩳🩳🩳🩳🩳
      🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
      🚨🚨🚨🚨&#
      RNVA
      Involuntary-Recluse Involuntary-Recluse 6 minutes ago
      Michelle Chapman
      Thu, November 21, 2024 at 1:55 p.m. EST 2 min read

      Securities and Exchange Commission Chair Gary Gensler, who was aggressive in his oversight of cryptocurrencies, will step down from his post on January 20.
      CLHI
      againstallodds againstallodds 6 minutes ago
      Lots of hot air delivered… STILL NO GOLD!!!

      JarHead, still kicking the can ???

      https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
      NBRI
      Crabby!! Crabby!! 7 minutes ago
      Liking it. $CEOS
      ¥••¥
      CEOS
      RIGATONI RIGATONI 7 minutes ago
      .31 pullback off the first pop to .42 area from the .20s, good entry imo. Do the dd with some on this linked post ~Rig
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      Oh man....

      https://assets.amuniversal.com/aa899e60819e013d7bf1005056a9545d
      GREGG THE GREEK GREGG THE GREEK 7 minutes ago
      Ready for the explosion :-)


      ADHC
      ADHC
      $theDDmessiah $theDDmessiah 7 minutes ago
      Boneheads that sold better get back 😅
      CEOS
      SHEEPWOLF SHEEPWOLF 8 minutes ago
      $ILLR: Sean Kim is a major talent. He was head of TikTok product, some say the architect of TikTok!

      Now #Triller CEO!

      GO #TRILLER! APES HOLD STRONG!
      https://youtu.be/1pwsT3JpZws
      ILLR

      Your Recent History

      LSE
      CRCL
      Corcel
      Delayed Upgrade Clock