ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,319.31
      2.30%
      US Tech 100
      18,004.00
      3.53%
      Dow Jones
      39,446.49
      1.76%
      Brent Oil
      78.915
      0.22%
      Bitcoin
      61,374.37
      -0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Seabridge Gold Inc (SEA) Quote

      Seabridge Gold Inc

      Seabridge Gold Inc (SEA)

      US Global Sea to Sky Cargo ETF
      Sundance Energy Australia Limited
      21.06
      0.39
      (1.89%)
      Closed August 08 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      21.06
      Bid
      21.00
      Ask
      21.17
      Volume
      46,450
      20.64 Day's Range 21.39
      12.62 52 Week Range 23.48
      Market Cap
      1.813B
      Previous Close
      20.67
      Open
      20.69
      Last Trade
      35
      @
      21.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      57,656
      Shares Outstanding
      86,108,000
      Dividend Yield
      -
      PE Ratio
      -61.87
      Earnings Per Share (EPS)
      -0.34
      Revenue
      4.18M
      Net Profit
      -29.27M

      About Seabridge Gold Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.seabridgegold.net
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Seabridge Gold Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker SEA. The last closing price for Seabridge Gold was $20.67. Over the last year, Seabridge Gold shares have traded in a share price range of $ 12.62 to $ 23.48.

      Seabridge Gold currently has 86,108,000 shares outstanding. The market capitalization of Seabridge Gold is $1.78 billion. Seabridge Gold has a price to earnings ratio (PE ratio) of -61.87.

      SEA Latest News

      More News

      ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES

      ETRUSCUS WELCOMES NEW NEIGHBOUR AT ROCK & ROLL PROPERTY AND PROVIDES UPDATE ON RECENT REGIONAL ACTIVITIES Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/...

      June 13 2024
      PR Newswire (Canada)

      Gold Stocks Shining on Bullion Rally as U.S. Fed Chief Hints at Rate Hike Pause, Dollar Weakens

      Not long ago, we wrote to watch for a gold rally against uncertainty ranging from Washington to Europe. Gold was around $1,820 per ounce then and since rocketed back over $2,000 To read the full...

      October 27 2023
      AllPennyStocks.com

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX

      S&P Dow Jones Indices annonce des modifications à l'indice composé S&P/TSX Canada NewsWire TORONTO, le 13 sept. 2019 TORONTO, le 13 sept. 2019 /CNW/ - S&P Dow Jones...

      September 13 2019
      PR Newswire (Canada)

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

      S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO, Sept. 13, 2019 TORONTO, Sept. 13, 2019 /CNW/ - S&P Dow Jones Indices ("S&P...

      September 13 2019
      PR Newswire (Canada)

      Seabridge Gold Drilling Successfully Expands Iron Cap Deposit at KSM

      Hole IC-18-75 returns 583 meters of 0.59 gpt gold and 0.41% copperIron Cap’s enhanced size and higher grade likely to change KSM mine plan TORONTO, Oct. 30, 2018 (GLOBE NEWSWIRE) -- The first...

      October 30 2018
      GlobeNewswire Inc.

      Seabridge Gold’s KSM Program Confirms Key Geotech/Reserve Data and Extends Iron Cap Deposit

      TORONTO, Sept. 24, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold Inc. (TSX:SEA) (NYSE:SA) announced today that this summer’s program at its 100%-owned KSM Project in north western British Columbia...

      September 24 2018
      GlobeNewswire Inc.

      Seabridge Gold Begins Drilling Quartz Rise Target on Iskut Project

      TORONTO, Aug. 21, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) announced today it has commenced drilling the Quartz Rise high-grade gold target on its 100%-owned Iskut Project in...

      August 21 2018
      GlobeNewswire Inc.

      Seabridge Gold Files Second Quarter Report to Shareholders and its Financial Statements and MD&A

      TORONTO, Aug. 09, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA) (NYSE:SA) reported today that it has filed its Report to Shareholders, Interim Financial Statements and Management’s...

      August 09 2018
      GlobeNewswire Inc.

      Seabridge Gold Reports on Results of Annual Meeting of Shareholders

      TORONTO, June 28, 2018 (GLOBE NEWSWIRE) -- Seabridge Gold (TSX:SEA)  (NYSE:SA) (the “Company”) today provided the results of its annual general meeting of shareholders held on June 27, 2018. A...

      June 28 2018
      GlobeNewswire Inc.

      Paramount Gold Nevada Announces $3 Million Private Placement With Proceeds to Advance Permitting at Grassy Mountain

      WINNEMUCCA, Nev., June 25, 2018 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American:PZG) ("Paramount” or “the Company”) announced today that the Company has received commitments from...

      June 25 2018
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.86-8.1151832460722.9222.9420.625953221.73710562CS
      41.025.0898203592820.0423.4819.475586221.47817849CS
      120.81420.2523.4818.285765620.6420466CS
      267.3253.275109170313.7423.4812.626658819.93696945CS
      525.131.95488721815.9623.4812.625680618.02336423CS
      156-0.71-3.2613688562221.772812.626275718.95763445CS
      2601.447.3394495412819.62297.377555619.61079664CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTCentury Global Commodities Corporation
      $ 0.035
      (40.00%)
      		39k
      ASCUArizona Sonoran Copper Company Inc
      $ 1.75
      (34.62%)
      		985.17k
      NUMINuminus Wellness Inc
      $ 0.05
      (25.00%)
      		544.31k
      BITFBitfarms Ltd
      $ 3.18
      (22.31%)
      		4.85M
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		4.44k
      NCPNickel Creek Platinum Corp
      $ 0.01
      (-33.33%)
      		20.41k
      BNGBengal Energy Ltd
      $ 0.02
      (-20.00%)
      		5k
      GMTNGold Mountain Mining Corp
      $ 0.025
      (-16.67%)
      		92k
      AXISAxis Auto Finance Inc
      $ 0.025
      (-16.67%)
      		52k
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-13.33%)
      		19.95k
      ENBEnbridge Inc
      $ 53.17
      (0.53%)
      		14.56M
      BTEBaytex Energy Corp
      $ 4.58
      (2.92%)
      		5.8M
      TOUTourmaline Oil Corp
      $ 58.69
      (1.12%)
      		5.68M
      CVECenovus Energy Inc
      $ 25.03
      (1.50%)
      		5.48M
      MFCManulife Financial Corporation
      $ 33.99
      (2.41%)
      		5.05M

      Discussion

      View Full Feed
      knrorrel knrorrel 3 minutes ago
      Sorry, but I think it would be better if you stopped wasting your "precious and valuable" time "writing" on the FORW board

      as many on the board have set you to "ignore"

      and certainly hardly anyone reads your posts anymore

      I think then it is no fun to wri
      FORW
      Hercules1 Hercules1 4 minutes ago
      it should be a very solid day for this stock tomorrow.
      ASII
      fuagf fuagf 5 minutes ago
      Photographer steps outside of the box

      https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e
      InDa0828 InDa0828 5 minutes ago
      All I know is a total of $36 traded today! So disappointed!!!
      RITE
      1vman 1vman 6 minutes ago
      ***** Yup and AMC has lost their shirt with that investment -- whoops , no matter AA likes to play with share holders hard earned money

      ENOUGH SAID
      AMC
      BluePuppet BluePuppet 7 minutes ago
      I know it’s hard to admit, but nothing is happening here it’s clear as day
      GSTC
      fuagf fuagf 7 minutes ago
      Photographer steps outside of the box

      https://dims.apnews.com/dims4/default/af1257a/2147483647/strip/true/crop/6733x4489+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F80%2Fb9%2F8e77ee92d43e544a9d532397b7c1%2Fe6e64bbf330d43919731bfa6a2935a5e
      Dingbatt Dingbatt 8 minutes ago
      https://youtu.be/9QEDY7Hbirg?si=NUnBQEtt8g4WO1zK
      Xman1959 Xman1959 8 minutes ago
      I think we may get a bit of news maybe as soon as tomorrow,.....lol, NO I'm not an insider. I own stock but have no information that the rest of you do and no bs
      SPZI
      Multi-Bagger Multi-Bagger 8 minutes ago
      Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cannabis Act (Bill C-45). Canary, operates a 44,0
      CBDY
      1vman 1vman 10 minutes ago
      ***** So what ? good for him ! not so good for HYMC shareholders who continue to lose their hard earned money with both companies -- whoops

      ENOUGH SAID
      HYMC
      rdoubled rdoubled 10 minutes ago
      yep , for quite awhile.
      I was kind of hoping that soon someone ( Paul ? ) would come out & say the dark period he had mentioned is now over & give us the status of Fare. After all , I still remember back in July 2019 there was a BILLION shares traded in a day or two. There should be some re
      sortagreen sortagreen 11 minutes ago
      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/454834915_829193029346395_5244109302338555594_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IXcRFCbZi_sQ7kNvgFCa3pl&_nc_ht=scontent-lga3-2.xx&oh=00_AYBwe3CzqBD3Fx7sAEHMuoCc_MVUzDPisUDUzIGB5z12cw&oe=66BB3FEB


      https://scontent
      oystersnbeer oystersnbeer 11 minutes ago
      His self-destructive phases are called temper tantrums, and he was stupid way before his dementia set in, but he’s not as stupid or demented as his Maga suckers.
      caycehopeful caycehopeful 13 minutes ago
      Before the name change..........let's have a moment of silence for Alex and Briboy.
      ATWT
      beer$$money beer$$money 13 minutes ago
      $ASII https://x.com/OnlyCrownKing/status/1821601620360315028
      ASII
      skitahoe skitahoe 14 minutes ago
      Clearly you're right, the management has generated substantial good news recently, such new should have the price substantially higher, but it hasn't. Management can only keep providing good news, eventually investors will realize what we have here.

      I suspect that the quarterly will
      CVM
      The Night Stalker The Night Stalker 15 minutes ago
      koolmc is in
      EMED

      Your Recent History

      TSX
      SEA
      Seabridge Gold
      Delayed Upgrade Clock