RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions. RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 81.8181818182 | 0.0011 | 0.0025 | 0.0008 | 528050 | 0.0019722 | CS |
4 | 0.0012 | 150 | 0.0008 | 0.0025 | 0.0007 | 413477 | 0.00160442 | CS |
12 | 0.0012 | 150 | 0.0008 | 0.0025 | 0.0006 | 685776 | 0.00133718 | CS |
26 | 0.0017 | 566.666666667 | 0.0003 | 0.0025 | 0.0003 | 720008 | 0.00122467 | CS |
52 | 0.0003 | 17.6470588235 | 0.0017 | 0.0069 | 0.0002 | 12052720 | 0.00265941 | CS |
156 | -0.012 | -85.7142857143 | 0.014 | 0.0191 | 0.0002 | 6441910 | 0.0022585 | CS |
260 | -0.069 | -97.1830985915 | 0.071 | 0.1499 | 0.0002 | 6249454 | 0.00487441 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.