![RespireRx Pharmaceuticals Inc (CE)](/common/images/company/NO_RSPI.png)
RespireRx Pharmaceuticals Inc (CE) (RSPI)
USOTC
RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions. RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -33.3333333333 | 0.0015 | 0.0015 | 0.0002 | 14968334 | 0.00116253 | CS |
4 | -0.0016 | -61.5384615385 | 0.0026 | 0.0045 | 0.0002 | 24163599 | 0.00216979 | CS |
12 | 0.00015 | 17.6470588235 | 0.00085 | 0.0069 | 0.0002 | 31165225 | 0.00317573 | CS |
26 | -0.0003 | -23.0769230769 | 0.0013 | 0.0069 | 0.0002 | 20060074 | 0.00262758 | CS |
52 | -0.0005 | -33.3333333333 | 0.0015 | 0.0069 | 0.0002 | 15645435 | 0.00215778 | CS |
156 | -0.0257 | -96.2546816479 | 0.0267 | 0.0359 | 0.0002 | 5926098 | 0.00242159 | CS |
260 | -0.499 | -99.8 | 0.5 | 0.85 | 0.0002 | 6343238 | 0.00491975 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.