RespireRx Pharmaceuticals Inc (CE) (RSPI)
USOTC
RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions. RespireRX Pharmaceuticals Inc. is a biopharmaceutical company focused on the discovery and development of novel drug therapies for the treatment of sleep apnea, ADHD, spinal cord injury and other neurological conditions.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 225 | 0.0004 | 0.0025 | 0.0004 | 632751 | 0.00177068 | CS |
4 | 0.0009 | 225 | 0.0004 | 0.0025 | 0.0004 | 878511 | 0.00150889 | CS |
12 | 0.0003 | 30 | 0.001 | 0.0025 | 0.0002 | 878735 | 0.00085118 | CS |
26 | 0.0003 | 30 | 0.001 | 0.0069 | 0.0002 | 18409095 | 0.00309542 | CS |
52 | 0.0005 | 62.5 | 0.0008 | 0.0069 | 0.0002 | 16866175 | 0.00218425 | CS |
156 | -0.0199 | -93.8679245283 | 0.0212 | 0.033 | 0.0002 | 6175627 | 0.00235031 | CS |
260 | -0.3087 | -99.5806451613 | 0.31 | 0.4 | 0.0002 | 6260548 | 0.00490354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.