35.935
-0.52 (-1.43%)
-0.52 (-1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.52 | -1.43% | 35.935 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.215 | 35.715 | 36.78 | 35.935 | 36.455 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 36.015 | 36.035 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,171 | 185,943,864 | 36.12p | 67,155,114p | - | 23.595 - 59.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:59 | O | 116,270 | 35.935p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.50Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.125 | 37.41 | 35.715 | 36.52 | 145,664,345 | -1.19 | -3.21% |
| 1 Month | 35.90 | 39.985 | 32.00 | 36.13 | 234,711,121 | 0.035 | 0.1% |
| 3 Months | 28.40 | 40.795 | 27.035 | 34.72 | 258,313,572 | 7.54 | 26.53% |
| 6 Months | 30.30 | 40.795 | 23.595 | 31.25 | 217,021,954 | 5.64 | 18.6% |
| 1 Year | 58.87 | 59.26 | 23.595 | 34.54 | 251,306,671 | -22.94 | -38.96% |
| 3 Years | 70.50 | 72.68 | 23.595 | 49.41 | 202,969,012 | -34.57 | -49.03% |
| 5 Years | 66.50 | 74.00 | 23.595 | 54.76 | 194,615,096 | -30.57 | -45.96% |
