Volume | 119,262,558 |
|
|||||
News | (3) | ||||||
Day High | 49.70 | Low High |
|||||
Day Low | 49.135 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
49.395 | 49.135 | 49.70 | 49.39 | 49.57 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9,426 | 119,262,558 | 49.40p | 58,921,309p | - | 39.55 - 50.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:28:30 | O | 2,059,100 | 49.401p | GBX |
Industry Sector |
---|
BANKS |
Lloyds Banking Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
31.41B | 63.57B | - | 23.74B | 5.46B | 0.09 | 5.75 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.425 | 50.02 | 48.27 | 49.40 | 192,554,639 | 0.965 | 1.99% |
1 Month | 43.305 | 50.02 | 42.365 | 47.14 | 224,652,312 | 6.09 | 14.05% |
3 Months | 47.925 | 50.02 | 41.00 | 44.90 | 174,014,321 | 1.47 | 3.06% |
6 Months | 43.165 | 50.02 | 39.55 | 44.19 | 158,627,259 | 6.23 | 14.42% |
1 Year | 44.81 | 50.20 | 39.55 | 44.62 | 168,950,677 | 4.58 | 10.22% |
3 Years | 41.87 | 55.96 | 38.095 | 45.87 | 186,689,789 | 7.52 | 17.96% |
5 Years | 65.00 | 69.99 | 23.595 | 44.58 | 201,781,543 | -15.61 | -24.02% |