ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,733.70
      -0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Lloyds Banking Group Plc (LLOY) Quote

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      59.14
      -0.06
      (-0.10%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      59.14
      Bid
      58.84
      Ask
      58.88
      Volume
      99,197,680
      58.84 Day's Range 59.54
      39.55 52 Week Range 59.78
      Market Cap
      37.633B
      Previous Close
      59.20
      Open
      58.84
      Last Trade
      1117
      @
      59.02
      (O)
      Last Trade Time
      Financial Volume
      58,676,519p
      VWAP
      59.1511
      Average Volume (3m)
      174,240,549
      Shares Outstanding
      63,569,225,662
      Dividend Yield
      4.67%
      PE Ratio
      6.86
      Earnings Per Share (EPS)
      0.09
      Revenue
      23.74B
      Net Profit
      5.46B

      About Lloyds Banking Group Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.lloydsbankinggroup.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1970
      Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 59.20p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 59.78p.

      Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £37.63 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 6.86.

      LLOY Latest News

      More News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 19 July 2024           19 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 19 2024
      RNS Regulatory News

      *Lloyds Banking Group buys back 4.7m shares at average 59.48p each on Thurs in London

      ...

      July 18 2024
      Alliance News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 18 July 2024           18 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 18 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 17 July 2024           17 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 17 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Redemption of Preference Shares

      Lloyds Banking Group PLC 17 July 2024   Form of RNS announcement   17 July 2024   LLOYDS BANKING GROUP PLC (the Company)   Notice of Redemption of 6.475% Non-Cumulative Preference Shares...

      July 17 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 16 July 2024           16 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 16 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Director/PDMR Shareholding

      Lloyds Banking Group PLC 11 July 2024   11 July 2024   LLOYDS BANKING GROUP PLC ('GROUP') - NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ('PDMRs') IN...

      July 11 2024
      RNS Regulatory News

      IN THE KNOW: Shore Capital cuts Lloyds but sees strong bank earnings

      UK banks are expected to deliver robust half-year results although much of this is largely priced in by markets, acco ...

      July 09 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.42-0.70517125587659.5659.7858.248623628658.91045847DE
      42.925.1938811810756.2259.7854.2814766385856.90462463DE
      128.0215.688575899851.1259.7851.0817424054955.34187841DE
      2616.3538.209862117342.7959.784117962990150.7581571DE
      5212.3826.475620188246.7659.7839.5516290386747.49285531DE
      15614.15531.46604423744.98559.7838.09518482778446.75055602DE
      2601.72.9596100278657.4469.9923.59520149816044.32928331DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      Kamala Harris body double?

      https://x.com/LauraLoomer/status/1815230918971265079
      BDEZ BDEZ 7 minutes ago
      A new party, called the American Commie Party

      https://x.com/MJTruthUltra/status/1815203197973057755
      KILLAZILLA KILLAZILLA 9 minutes ago
      GARBAGE!!!!

      TDS AFFECTED SCUM!!!!!!!
      Jason2931 Jason2931 12 minutes ago
      Thank you
      GDVM
      BDEZ BDEZ 12 minutes ago
      Trump Hires Private Security As Pentagon Confirms Deep State Plot Against 45

      https://x.com/RealAlexJones/status/1815224689725178345
      midastouch017 midastouch017 12 minutes ago
      What appeals to them is not only NexoBrid which is a complimentary
      product to theirs, but EscharEx® the bioactive, multimodal debridement
      therapy for the treatment of chronic and other hard-to-heal wounds.

      In other words, Mölnlycke is buying into a potential product wh
      MDWD
      cootcat cootcat 13 minutes ago
      Starting to sound Questionable now. Will it happen?
      ILUS
      theswordman theswordman 19 minutes ago
      BNO News @BNOFeed
      Weekly U.S. COVID update:

      - New cases: 130,895 est.
      - Average: 107,857 (+12,608)
      - In hospital: 3,583 (+663)
      - In ICU: 367 (+79)
      - New deaths: 552
      - Average: 493 (+23)

      BNO Analysis: So far this year, nearly 4 m
      TOMDF
      skitahoe skitahoe 20 minutes ago
      Dmb, it may be politics, but frankly I believe the regulators are hearing from the not only the politicians, but also the public, to reduce the cost of developing drugs. I believe the streamlining the regulators are doing is a good start, but frankly they have a long way to go.

      I bel
      NWBO
      Heisgreater Heisgreater 20 minutes ago
      Very interesting post Silk. DS has such huge application possibilities. It's always exciting to hear about new ones. Hope to hear many more applications from posters like you. Keep it up 👍
      GO KBLB!!
      KBLB
      Acme Investments Acme Investments 20 minutes ago
      Nsav introduces the going down coin!! Lol 😂 My work is done here!!
      NSAV
      chen1992 chen1992 23 minutes ago
      Don’t be. Democrats were gaslighting us all this time ever since the Robert Hur report. Democrats dug their own grave. Trump will clean up our federal government
      TGLO
      gorbec1 gorbec1 31 minutes ago
      You mean the sales I saw and people didn’t believe
      MCIC
      Acme Investments Acme Investments 31 minutes ago
      Big month coming Up!!
      KAST
      Scarbender307 Scarbender307 35 minutes ago
      Awesome farrell90. Good catch. TSX $2.39 target $3.65 ($1.26 difference)
      American $1.79 + $1.26 +- could mean a target of $3.05 U.S.

      Can't happen fast enough. With additional free cash flow added, this could be conservative.

      Thanks farrell90.
      AOIFF
      VeronicaFox VeronicaFox 36 minutes ago
      LOL, that’s what a pathological liar like you would say. No one believes you…

      you do know that, No?

      https://investorshub.advfn.com/uimage/uploads/2023/4/15/l[kdhCA392294-0875-47C3-B3AA-FE980B517A19.png
      ATMH
      DaJester DaJester 37 minutes ago
      "The SCOTUS has already blessed the legality of the variable dividend rate of the SPS"

      The SCOTUS did no such thing. They just said FHFA did not exceed it's power. The Lamberth trial said that the NWS was a breach of the shareholder agreement. Does that mean that the Lamberth verdict
      FNMA
      Dj2490 Dj2490 41 minutes ago
      Probably sometime in late August for next earnings.
      GDVM
      wallstreet1231 wallstreet1231 43 minutes ago
      Is this dog, I mean diamond, ever going to payoff. Or am I just wasting my time thinking my shares might be worth something?
      CNNA
      tnc26 tnc26 43 minutes ago
      When is the 2nd qtr financial report out? Sometimes this month??
      DFCO
      ThoroughBread ThoroughBread 49 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      ThoroughBread ThoroughBread 49 minutes ago
      I believe that the main security at mr. Trumps Rallies are the responsibility of the party who that candidate represents.
      Homeland Security to a certain level, FBI, to a certain level, The State and city that agreed to allow the rally on their home turf is also partly
      Responsible. M
      RNVA
      karlacorn3 karlacorn3 51 minutes ago
      The money situation resolves tomorrow!
      Friday we will see $2.592 million credit in USA 🎊🤞🙏❤️✌️👆 and this implies we are set for the targeted Aug 16 date to payout Cash Grant! ... where Friday equals July 19, 2024 to Monday July 22, 2024. 👍️
      ITUP
      DaJester DaJester 52 minutes ago
      Rodney, I'd have to go back and read the ruling. But I believe you are correct, in that the SCOTUS is basically just saying the NWS was not ultra vires, therefore was within the power of the FHFA. That argument was dismissed. What I'm saying is that just because something was within their power to d
      FNMA

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock