Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 45,431,209 |
|
|||||
| News | (1) | ||||||
| Day High | 52.18 | Low High |
|||||
| Day Low | 51.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.74 | -1.43% | 51.04 | 09:24:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.42 | 51.02 | 52.18 | 51.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,166 | 45,431,209 | 51.51p | 23,401,389p | - | 39.55 - 54.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:48 | O | 9,372 | 51.044p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.81B | 63.57B | - | 23.74B | 5.46B | 0.09 | 6.01 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.72 | 53.20 | 49.62 | 51.35 | 151,912,751 | 0.32 | 0.63% |
| 1 Month | 52.23 | 54.06 | 49.42 | 51.74 | 153,218,745 | -1.19 | -2.28% |
| 3 Months | 42.125 | 54.06 | 41.00 | 47.61 | 189,447,052 | 8.92 | 21.16% |
| 6 Months | 40.88 | 54.06 | 39.55 | 45.84 | 159,852,418 | 10.16 | 24.85% |
| 1 Year | 48.60 | 54.06 | 39.55 | 44.99 | 168,955,688 | 2.44 | 5.02% |
| 3 Years | 42.815 | 55.96 | 38.095 | 46.16 | 185,227,387 | 8.23 | 19.21% |
| 5 Years | 64.27 | 69.99 | 23.595 | 44.33 | 201,239,146 | -13.23 | -20.59% |
