46.92
0.595 (1.28%)
0.595 (1.28%)
Upgrade to Real-Time
Market Open
| Volume | 30,312,971 |
|
|||||
| News | - | ||||||
| Day High | 47.195 | Low High |
|||||
| Day Low | 46.735 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.595 | 1.28% | 46.92 | 07:55:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.79 | 46.735 | 47.195 | 46.325 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,593 | 30,312,971 | 46.95p | 14,230,485p | - | 38.095 - 55.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:55:17 | O | 179 | 46.912p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 31.63Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.555 | 47.355 | 45.31 | 46.06 | 96,121,126 | 1.37 | 3.0% |
| 1 Month | 42.535 | 47.355 | 40.97 | 43.84 | 137,195,065 | 4.39 | 10.31% |
| 3 Months | 44.785 | 49.845 | 38.505 | 43.75 | 235,980,428 | 2.14 | 4.77% |
| 6 Months | 45.635 | 49.845 | 38.505 | 43.77 | 209,289,598 | 1.29 | 2.82% |
| 1 Year | 46.00 | 55.96 | 38.095 | 45.79 | 217,126,825 | 0.92 | 2.0% |
| 3 Years | 60.95 | 69.99 | 23.595 | 41.68 | 219,728,897 | -14.03 | -23.02% |
| 5 Years | 66.53 | 72.68 | 23.595 | 47.97 | 200,800,463 | -19.61 | -29.48% |