ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LLOY Lloyds Banking Group Plc

49.39
-0.18 (-0.36%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 119,262,558
Bid Price 49.425
Ask Price 49.445
News (3)
Day High 49.70

Low
39.55

52 Week Range

High
50.20

Day Low 49.135
Company Name Stock Ticker Symbol Market Type
Lloyds Banking Group Plc LLOY London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.36% 49.39 12:35:02
Open Price Low Price High Price Close Price Prev Close
49.395 49.135 49.70 49.39 49.57
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
9,426 119,262,558 49.40p 58,921,309p - 39.55 - 50.20
Last Trade Time Type Quantity Stock Price Currency
14:28:30 O 2,059,100 49.401p GBX
Industry Sector
BANKS

Lloyds Banking Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.41B 63.57B - 23.74B 5.46B 0.09 5.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lloyds Banking News

Loading Messages....

Historical LLOY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.42550.0248.2749.40192,554,6390.9651.99%
1 Month43.30550.0242.36547.14224,652,3126.0914.05%
3 Months47.92550.0241.0044.90174,014,3211.473.06%
6 Months43.16550.0239.5544.19158,627,2596.2314.42%
1 Year44.8150.2039.5544.62168,950,6774.5810.22%
3 Years41.8755.9638.09545.87186,689,7897.5217.96%
5 Years65.0069.9923.59544.58201,781,543-15.61-24.02%

Your Recent History

Delayed Upgrade Clock