47.69
0.89 (1.9%)
0.89 (1.9%)
Upgrade to Real-Time
Market Closed
| Volume | 160,564,451 |
|
|||||
| News | - | ||||||
| Day High | 47.89 | Low High |
|||||
| Day Low | 46.415 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.89 | 1.9% | 47.69 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.415 | 46.415 | 47.89 | 47.69 | 46.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,151 | 160,564,451 | 47.62p | 76,456,777p | - | 32.00 - 51.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:57:29 | O | 5,299 | 47.697p | GBX |
| Industry Sector |
|---|
| BANKS |
Period:
Draw Mode:
Lloyds Banking Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 33.30Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.965 | 50.13 | 45.405 | 46.98 | 257,886,502 | -2.28 | -4.55% |
| 1 Month | 50.85 | 50.99 | 45.405 | 48.51 | 182,642,113 | -3.16 | -6.21% |
| 3 Months | 42.835 | 51.58 | 41.35 | 47.21 | 186,541,512 | 4.86 | 11.33% |
| 6 Months | 50.18 | 51.58 | 41.35 | 46.85 | 158,856,878 | -2.49 | -4.96% |
| 1 Year | 35.485 | 51.58 | 32.00 | 43.03 | 189,395,525 | 12.21 | 34.39% |
| 3 Years | 55.59 | 69.99 | 23.595 | 44.82 | 206,274,431 | -7.90 | -14.21% |
| 5 Years | 57.46 | 73.51 | 23.595 | 52.02 | 193,410,926 | -9.77 | -17.0% |
