ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,902.59
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Lloyds Banking Group Plc (LLOY) Quote

      Lloyds Banking Group Plc

      Lloyds Banking Group Plc (LLOY)

      LSE
      60.66
      0.02
      (0.03%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      60.66
      Bid
      60.36
      Ask
      60.38
      Volume
      141,047,083
      59.54 Day's Range 60.52
      39.55 52 Week Range 60.80
      Market Cap
      38.561B
      Previous Close
      60.64
      Open
      59.82
      Last Trade
      118520
      @
      64.67
      (O)
      Last Trade Time
      Financial Volume
      85,201,183p
      VWAP
      60.4062
      Average Volume (3m)
      178,173,824
      Shares Outstanding
      63,569,225,662
      Dividend Yield
      4.55%
      PE Ratio
      7.03
      Earnings Per Share (EPS)
      0.09
      Revenue
      23.74B
      Net Profit
      5.46B

      About Lloyds Banking Group Plc

      Sector
      Commercial Banks, Nec
      Industry
      Commercial Banks, Nec
      Website
      www.lloydsbankinggroup.com
      Headquarters
      Edinburgh, Gbr
      Founded
      1970
      Lloyds Banking Group Plc is listed in the Commercial Banks sector of the London Stock Exchange with ticker LLOY. The last closing price for Lloyds Banking was 60.64p. Over the last year, Lloyds Banking shares have traded in a share price range of 39.55p to 60.80p.

      Lloyds Banking currently has 63,569,225,662 shares outstanding. The market capitalization of Lloyds Banking is £38.55 billion. Lloyds Banking has a price to earnings ratio (PE ratio) of 7.03.

      LLOY Latest News

      More News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 26 July 2024           26 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      8 hours ago
      RNS Regulatory News

      Lloyds Banking Group PLC Transaction in Own Shares

      Lloyds Banking Group PLC 25 July 2024           25 July 2024   TRANSACTIONS IN OWN SECURITIES     Lloyds Banking Group plc (the "Company") announces today that it has purchased the following...

      July 25 2024
      RNS Regulatory News

      Lloyds Banking Group PLC Publication of Suppl.Prospcts

      Lloyds Banking Group PLC 25 July 2024     25 July 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and...

      July 25 2024
      RNS Regulatory News

      Lloyds Bank PLC Publication of Suppl.Prospcts

      Lloyds Bank PLC 25 July 2024     25 July 2024 Publication of Supplementary Prospectus The following Supplementary Prospectus has been approved by the Financial Conduct Authority and is...

      July 25 2024
      RNS Regulatory News

      HBOS PLC 2024 Half-Year Results

      HBOS PLC 25 July 2024                 HBOS plc 2024 Half-Year Results 25 July 2024                           Member of the Lloyds Banking Group CONTENTS Financial review 1     Principal risks...

      July 25 2024
      RNS Regulatory News

      Bank of Scotland Plc 2024 Half-Year Results

      Bank of Scotland Plc 25 July 2024                 Bank of Scotland plc 2024 Half-Year Results 25 July 2024                           Member of the Lloyds Banking Group CONTENTS Financial...

      July 25 2024
      RNS Regulatory News

      Lloyds Bank PLC 2024 Half-Year Results

      Lloyds Bank PLC 25 July 2024                 Lloyds Bank plc 2024 Half-Year Results 25 July 2024                           Member of the Lloyds Banking Group CONTENTS Financial review 1    ...

      July 25 2024
      RNS Regulatory News

      TOP NEWS: Lloyds Banking Group boosts dividend despite sales drop

      Lloyds Banking Group PLC on Thursday said it remained on track to hit its annual targets, despite a subdued first hal ...

      July 25 2024
      Alliance News

      2024 Half-Year Results

      Lloyds Banking Group PLC / Key word(s): Half Year Results 2024 Half-Year Results 25.07.2024 / 10:15 CET/CEST The issuer is solely responsible for the content of this announcement.    Lloyds...

      July 25 2024
      EQS Non-Regulatory

      Lloyds Banking Group PLC 2024 Half-Year Results - Part 2 of 2

      Lloyds Banking Group PLC 25 July 2024                   Lloyds Banking Group plc 2024 Half-Year Results 25 July 2024       Part 2 of 2 STATUTORY INFORMATION Condensed consolidated half-year...

      July 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.823.093133922558.8460.856.717761323559.63102953DE
      44.287.5913444483956.3860.854.2814704369558.08864781DE
      128.2815.807560137552.3860.852.1817817382455.92018217DE
      2619.13546.080674292641.52560.84117989386051.41974992DE
      5216.437.053773158644.2660.839.5516399255547.75040149DE
      15615.10533.157721435645.55560.838.09518568194246.83883596DE
      2603.756.589351607856.9169.9923.59520226879644.26747364DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.45M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      The_Gman The_Gman 2 minutes ago
      I still have a can of Platinum and a can of Cherry Vanilla. Stamp says best by 2022. Ah, the good ole days!
      KGKG
      sylvia07 sylvia07 3 minutes ago
      Janet, this is from adim!
      Icon for IH Admin [Shelly]
      IH Admin [Shelly]

      Friday, July 26, 2024 5:31:14 PM

      I show that you stickied a video. Not sure what the other Member is talking about.
      GRST
      jhdf51 jhdf51 4 minutes ago
      Escrow is no longer nor should have been the moment at hand...COOP is. If escrow comes after years and years fine, but I making good money on the stock, and have make alot since inception and when it fell back a couple years ago...

      This is gonna be one for the record books in the futu
      COOP
      mzasif mzasif 5 minutes ago
      Very nice close today!!! Oh wow! so many videos on YouTube mean they are so well-known around social media...that is a good thing and that is all i care about.

      Next week will be going above .03 >> HUGE REVERSAL expected!! >> Make sure you hold your ticket for the next ride up, otherwi
      BNCM
      JACKPOT JACKPOT 5 minutes ago
      It doesn't end...Illinois trucking company, brokerage file for bankruptcy liquidation

      Blue Thunder Trucking, founded in 1988, had 75 drivers before ceasing operations and filing for Chapter 7

      TLSS
      WillForeall WillForeall 5 minutes ago
      Who cares... you see this ?

      https://www.otcmarkets.com/otcapi/company/financial-report/407852/content
      HIRU
      236T568 236T568 5 minutes ago
      Geesh, listen to this old man. He is not well

      https://x.com/gtconway3d/status/1816890419789041731?s=19
      FeMike FeMike 6 minutes ago
      Cvm offering. When's nwbo offering?

      Probably not til we at least have a 50% gainer like CVM did yesterday.
      CVM
      Scott 75 Scott 75 6 minutes ago
      I hope so. I've got an order for 190
      TSLA
      ZJ Pick ZJ Pick 6 minutes ago
      You know why the low volume? BECAUSE PEOPLE ARENT SELLING. The impatient and idiots are out
      SMCE
      sylvia07 sylvia07 6 minutes ago
      Janet, it was just a glitch because Bubae sticky was not highlighted in yellow either but is now'
      GRST
      OldAIMGuy OldAIMGuy 6 minutes ago
      I vote for Rocky & Bullwinkle!

      OAG
      trader59 trader59 6 minutes ago
      Down, boy... he's been asking pretty good questions of the fabricators for some time.
      Iggy_Bot Iggy_Bot 8 minutes ago
      20 years ago the pool was packed clams, kegs, pig on the spit and 1/2 of the town packed in my yard.. of course
      country music blasting........ https://www.youtube.com/watch?v=TQML3jIC_9I
      tat4tat tat4tat 8 minutes ago
      Oh my goosh. The iHUB buyout bit, and merger bit as well. Something very suspicious about a stock that spikes from 10 cents to 48 cents on no news. This dead weight couldnt get back to ten cents on acquistion closing. Buck by some distant date in the reimagined future. Officers wayboverpaid. Clowns
      CEOS
      Testpilot Testpilot 8 minutes ago
      Here's a more detailed outline of the SEC filings necessary for closing a share exchange agreement and their typical filing timelines:

      1. *Form 8-K (Signing)*: File within 4 business days of signing the share exchange agreement.
      - Disclose the signing of the agreement, its
      CRTG
      oceans11 oceans11 8 minutes ago
      Already did- at a lower price.
      You know- the way actual investors do, not the crybabies whose every post is a country song about how they’ve been done wrong by the big bad OTC, LOL
      By the mind-numbing repetition of your posts, you’re either getting paid by one of the Goober-in-Chiefs o
      DPLS
      PioneerCorsair42 PioneerCorsair42 10 minutes ago
      It’s dead, Jim.
      SPZI
      Whalatane Whalatane 10 minutes ago
      " The major profits have been made ". Think they said that about AMZN when it was selling books .
      Don't know if U use Bloomberg but theres an interesting interview ( to me at least ) with Mark Zuckerberg up in Lake Tahoe discussing AI
      https://www.bloomberg.com/news/videos/2024-07-23/
      AMZN
      sylvia07 sylvia07 10 minutes ago
      Forget years, grst is ready to rock n roll now with many naked shorts.
      GRST
      NASDAQ2020 NASDAQ2020 11 minutes ago
      Elites $5 billion drug in severe shortage.
      Approval in few months will catapult us near DollarLand !
      ELTP
      Viewmont Viewmont 11 minutes ago
      Did you see this? MMG posted it.

      MMG
      We watch our clients back! Pinged $HIRU to see if any email from Australia mine came? Nothing! Zilch! Nada! So now....Tort business interference is what you are doing here on X! 18 U.S. Code § 1951,may apply. You need to CEASE & DESIST imme
      HIRU
      newmedman newmedman 12 minutes ago
      well, I at least know how to spell Boston, though I wouldn't consider my 2.5 years at community college some kind of higher education. Like I said, I'm not going to sit here and try to educate a 94 year old clown on how to perform his act.

      One last thing...
      the other fun
      jbsliverer jbsliverer 12 minutes ago
      https://x.com/EasyBakedOven/status/1816696187765838146

      Your Recent History

      LSE
      LLOY
      Lloyds Banking
      ASX
      ANP
      Antisense Therapeutics
      GATE
      BONDLYETH
      Bondly Token
      Delayed Upgrade Clock