31.385
0.685 (2.23%)
0.685 (2.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lloyds Banking Group Plc | LLOY | London | Ordinary Share | GB0008706128 | ORD 10P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.685 | 2.23% | 31.385 | 30.93 | 32.06 | 31.16 | 30.70 | 08:06:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 31.38 | 31.395 | 0.015 | 0.05% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,355 | 120,756,333 | 31.67p | 38,247,153p | - | 27.12 - 69.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:06:17 | O | 3 | 31.385p | GBX |
| Industry Sector |
|---|
| BANKS |
Lloyds Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.10Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lloyds Banking News
Loading Messages....
Historical LLOY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 32.175 | 30.41 | 31.18 | 205,827,820 | 0.085 | 0.27% |
| 1 Month | 33.71 | 38.015 | 30.25 | 33.17 | 275,074,595 | -2.33 | -6.9% |
| 3 Months | 32.10 | 38.015 | 27.12 | 31.60 | 298,516,062 | -0.715 | -2.23% |
| 6 Months | 63.75 | 63.81 | 27.12 | 38.43 | 285,298,585 | -32.37 | -50.77% |
| 1 Year | 57.48 | 69.99 | 27.12 | 46.13 | 241,653,100 | -26.10 | -45.4% |
| 3 Years | 66.18 | 72.68 | 27.12 | 55.51 | 191,287,930 | -34.80 | -52.58% |
| 5 Years | 86.78 | 88.06 | 27.12 | 59.58 | 187,809,163 | -55.40 | -63.83% |
