Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,096 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coda Minerals Limited | COD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 87,096 | - | 0.096 - 0.395 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:55:45 | 6,297 | AUD 0.135 | AUD |
Coda Minerals News
Loading Messages....
Historical COD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.14 | 0.125 | 0.128761 | 184,268 | 0.005 | 3.85% |
| 1 Month | 0.12 | 0.14 | 0.11 | 0.120741 | 194,860 | 0.015 | 12.50% |
| 3 Months | 0.11 | 0.15 | 0.096 | 0.11871 | 165,135 | 0.025 | 22.73% |
| 6 Months | 0.16 | 0.175 | 0.096 | 0.131218 | 146,204 | -0.025 | -15.63% |
| 1 Year | 0.225 | 0.395 | 0.096 | 0.213068 | 215,704 | -0.09 | -40.00% |
| 3 Years | 0.355 | 1.75 | 0.096 | 0.726158 | 279,854 | -0.22 | -61.97% |
| 5 Years | 0.51 | 1.75 | 0.096 | 0.681973 | 275,928 | -0.375 | -73.53% |
