Red 5 Stock Quote RED - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Red 5 Limited (RED) Quote

Red 5 Limited (RED)

0.375

-0.02

(-5.06%)

Closed July 26 2:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.375

Bid

0.375

Ask

0.38

Volume

36,659,991

0.3675 Day's Range 0.3975

0.165 52 Week Range 0.495

Market Cap

Previous Close

0.395

Open

0.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

23,188,713

Shares Outstanding

3,463,800,549

Dividend Yield

-

PE Ratio

-148.00

Earnings Per Share (EPS)

-0

Revenue

423.56M

Net Profit

-8.73M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.red5limited.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Red 5 Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker RED. The last closing price for Red 5 was AUD0.40. Over the last year, Red 5 shares have traded in a share price range of AUD 0.165 to AUD 0.495.

Red 5 currently has 3,463,800,549 shares outstanding. The market capitalization of Red 5 is AUD1.37 billion. Red 5 has a price to earnings ratio (PE ratio) of -148.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-9.63855421687	0.415	0.425	0.3675	19494711	0.41065572	DE
4	0.005	1.35135135135	0.37	0.435	0.35	25204806	0.39535227	DE
12	-0.05	-11.7647058824	0.425	0.495	0.35	23188713	0.41814306	DE
26	0.065	20.9677419355	0.31	0.495	0.285	19919154	0.39489408	DE
52	0.185	97.3684210526	0.19	0.495	0.165	18593684	0.34530355	DE
156	0.185	97.3684210526	0.19	0.495	0.125	11535254	0.29487951	DE
260	0.145	63.0434782609	0.23	0.495	0.125	9508222	0.28449892	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5852 (174.61%)	246.74M
WINTWindtree Therapeutics Inc	$ 6.32 (92.10%)	32.8M
CREVCarbon Revolution Public Ltd	$ 9.1999 (49.11%)	6.92M
RGCRegencell Bioscience Holdings Ltd	$ 13.26 (45.55%)	2.1M
NWLNewell Brands Inc	$ 8.8994 (40.37%)	14.56M
NMHINatures Miracle Holding Inc	$ 0.2043 (-47.86%)	5.71M
TANHTantech Holdings Ltd	$ 0.2603 (-46.87%)	5.5M
DXCMDexCom Inc	$ 63.15 (-41.45%)	33.65M
VCIGVCI Global Ltd	$ 0.3067 (-33.90%)	5M
PSIGPS International Group Ltd	$ 1.38 (-33.33%)	518.33k
BFIBurgerFi International Inc	$ 0.5852 (174.61%)	246.74M
SLNASelina Hospitality PLC	$ 0.0404 (7.45%)	210.76M
NVDANVIDIA Corporation	$ 113.005 (0.65%)	144.17M
SQQQProShares UltraPro Short QQQ	$ 9.0498 (-3.42%)	96.06M
SGMOSangamo Therapeutics Inc	$ 0.850125 (26.51%)	93.89M

boobb2

boobb2 3 minutes ago

Securities Counsel
Name: Jackson L. Morris, Esq
Address: 126 21st Avenue SE, St Petersburg, Florida 33705-2827
Phone: 813-892-5969
Email: Jackson.Morris@rule144solution.com

Jetmek_03052

Jetmek_03052 4 minutes ago

Sure. DBMM is doing SO well.

They've only accumulated almost $18 MILLION dollars in deficit spending, since inception.

Great company, eh? NOT!

How much longer will these wonderful LTI's that are financing losses YEAR after YEAR continue to do so???

OINGO BOINGO

OINGO BOINGO 4 minutes ago

Lol well put. Post of the day

chrismiss_everyday

chrismiss_everyday 4 minutes ago

🏁🏁🏁 https://www.anavex.com/sigmaceptor-explained 🏁🏁🏁

Going to be a lot of receptive and responsive patients positively affected after the EMA approval. 🧠💡

ANTADOG

ANTADOG 4 minutes ago

the only stock i added on my 2024/2025 list, solid, ANT

janice shell

janice shell 4 minutes ago

Certain members here are trying to point out the failings of the current Mod and Mod Sqad arrangement but other folks refuse to see these failings and keep insisting that the system works...it doesn't

That, as they say, is just your opinion.

Russ777

Russ777 4 minutes ago

Parallel Industries is Unparalleled.

oilin07

oilin07 4 minutes ago

Afternoon rally will be BIG

MetaMonster

MetaMonster 4 minutes ago

Plata o plomo Mr CEO Make sure of that, This drug needs to get to Terminally Ill cancer patients MoFo, You just can't screw us all and walk on a strait line, hell is where you belong

adagium

adagium 4 minutes ago

More publicity from Polariton:
1h ago

After our 145 GHz new specs release, we are excited to share our latest innovations, the introduction of plasmonic modulators designed for the O band. Upon listening to the market and investing in R&D, we proudly present:

&#x

VeronicaFox

VeronicaFox 4 minutes ago

Don’t Be Fooled by wannabe pump n dump promoters. Go to the regulators to get factual data.

FINRA SHORT INTEREST:
https://otce.finra.org/otce/equityShortInterest

SECGov FAILURE TO DELIVER:
https://www.sec.gov/data/foiadocsfailsdatahtm

“T

mkt_predictor

mkt_predictor 4 minutes ago

The news release says the company values their AI software at $25M. That is one aspect of what it said. The other is that they signed up a customer to license said software to and that those annual licensing fees would be $25K per year. Two completely separate things. The interesting piece of th

dstock07734

dstock07734 4 minutes ago

I'll watch what will happen around some interesting dates.

The current combo will hit primary completion on August 1.
Robert Prins' NCI grant will be renewed on August 13.
Congressionally Directed Medical Research Program on GBM has over $10m to be allocated before the s

Jaxxm

Jaxxm 5 minutes ago

BFI~BurgerFi https://www.burgerfi.com/ it is better than burger king

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

BOTY getting 00025s at the ask

always nice to get those little discounts

burner67

burner67 5 minutes ago

At least stock chat boards, right?

Chartmaster

Chartmaster 5 minutes ago

Sorry man, I'm just calling what the chart is telling me, peeps who bought 36-37 will be forced to sell by eod imo and gap will fill today

newman2021

newman2021 5 minutes ago

Milgrom article stupid. All your spins are answered in that article. Posner attached it two hundred years ago.

Whale Gunna

Whale Gunna 5 minutes ago

Monster dilution

Penny2Dime

Penny2Dime 5 minutes ago

Acme Investments

Acme Investments 5 minutes ago

That's the problem!! You've gotta take the chance early!! Everyone wants a safe ride!! You don't have much to lose but you also have almost nothing to gain!! You need .006 to make 500 bucks?? I'd rather buy a scratch off!! Lol 😂

Rum_Tequila

Rum_Tequila 5 minutes ago

application was uploaded online, date submitted was date received, the FDA could wait until next year to look at it using your logic

MoneyMan

MoneyMan 6 minutes ago

They had notes with Curt Kramer associated companies. He got busted with SEC, so likely they have been converting and dumping as much as they can until their case is settled. Have to be getting close.

On May 7th, 2024, SEC Sues Curt Kramer and Three of His Businesses (Power U

kairos

kairos 6 minutes ago

Outstanding Shares
1,235,513,996
07/25/2024

Alexulf

Alexulf 6 minutes ago

Will the "old SILVER resource" come to play again? Check the video with the CEO, maybe they push it this time:
https://brixtonmetals.com/

Delayed Upgrade Clock