Red 5 Stock Quote RED - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.3325

Bid

0.325

Ask

0.33

Volume

50,467,985

0.315 Day's Range 0.335

0.125 52 Week Range 0.495

Market Cap

1.152B

Previous Close

0.305

Open

0.32

Last Trade

11300000

0.33

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

23,663,477

Shares Outstanding

3,463,800,549

Dividend Yield

PE Ratio

-206.25

Earnings Per Share (EPS)

-0

Revenue

621.08M

Net Profit

-5.44M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.red5limited.com

Headquarters

Perth, Western Australia, Aus

Founded

Red 5 Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker RED. The last closing price for Red 5 was AUD0.31. Over the last year, Red 5 shares have traded in a share price range of AUD 0.125 to AUD 0.495.

Red 5 currently has 3,463,800,549 shares outstanding. The market capitalization of Red 5 is AUD1.06 billion. Red 5 has a price to earnings ratio (PE ratio) of -206.25.

Red 5 Limited Begins Trading on OTCQX®

Red 5 Limited Begins Trading on OTCQX® PR Newswire NEW YORK, March 20, 2013 NEW YORK, March 20, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

Interim Results

RNS Number:0123S Redstone PLC 13 November 2003 Redstone plc ("Redstone" or "the Company") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2003 Redstone, the national...

Holding(s) in Company

RNS Number:7897N Redstone PLC 21 July 2003 Redstone PLC ("the Company") The Company has been informed by Evolution Group plc that it no longer has a notifiable interest in the...

Final Results

RNS Number:0615M Redstone PLC 09 June 2003 REDSTONE PLC ("Redstone" or "the Company") Final Results For the 12 Months ended 31 March 2003 Redstone, the national...

Result of EGM

RNS Number:0178M Redstone PLC 06 June 2003 Redstone plc ("Redstone" or the "Company") Share consolidation and Long Term Incentive Plan Result of EGM The Board is pleased to...

Notice of Results

RNS Number:4069L Redstone PLC 22 May 2003 For release 7.00a.m. Thursday 22 May 2003 Redstone plc ("Redstone" or the "Company") Share consolidation and Long Term Incentive...

Board Appointment

RNS Number:3592J Redstone PLC 28 March 2003 28 March 2003 Redstone plc Board Appointment Redstone plc is pleased to announce the appointment of Andrew...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0275	-7.63888888889	0.36	0.375	0.28	30658994	0.32448676	DE
4	-0.1025	-23.5632183908	0.435	0.44	0.28	30914127	0.36604427	DE
12	-0.0175	-5	0.35	0.495	0.28	23663477	0.38731941	DE
26	0.1025	44.5652173913	0.23	0.495	0.205	21351801	0.35143616	DE
52	0.1225	58.3333333333	0.21	0.495	0.125	12604763	0.30123633	DE
156	0.0175	5.55555555556	0.315	0.495	0.125	10065124	0.28839576	DE
260	0	0	0	0.335	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M