1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Eve & Co Incorporated (EVE)
  7. Quote

EVE EVE

Eve & Stock Price

0.135
-0.01 (-6.9%)
0.135

Low
0.04

52 Week Range

High
0.70

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Eve & Co Incorporated EVE TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -6.9% 0.135 15:34:40
Open Price Low Price High Price Close Price Prev Close
0.14 0.135 0.15 0.135 0.145
Trades Volume Avg Volume 52 Week Range
16 17,193 - 0.04 - 0.70
Last Trade Time Type Quantity Stock Price Currency
15:34:40 500 $ 0.135 CAD

Period:

Draw Mode:

Eve & News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EVE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.1550.1350.141755629,641-0.005-3.57%
1 Month0.1550.160.1350.147945827,719-0.02-12.9%
3 Months0.170.2250.1350.174267945,001-0.035-20.59%
6 Months0.320.320.1350.19368839,090-0.185-57.81%
1 Year0.070.700.040.1940192106,8130.06592.86%
3 Years0.3150.700.040.2756746497,144-0.18-57.14%
5 Years0.300.700.040.3153159612,770-0.165-55.0%


Your Recent History
TSXV
EVE
Eve &
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.