Cel Sci Stock Price - CVM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cel Sci CVM AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.16 2.75% 5.98 6.30 5.86 5.89 5.82 13:51:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,881 357,153 $ 6.06 $ 2,163,622 912,393 0.8165 - 8.47
Last Trade Time Type Quantity Stock Price Currency
13:51:24 92 $ 6.00 USD

Cel Sci Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 205.08M 33.7M $ -31.84M -1.87 0.00 28.17M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.84k 11.40%

more financials information »

Cel Sci News

Latest CVM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.836.434.755.6708501k2M1M1.1523.81%
1 Month5.396.433.6954.9469430k2M956k0.5910.95%
3 Months3.028.472.815.7191238k5M1M2.9698.01%
6 Months3.088.472.36685.076199k5M644k2.994.16%
1 Year3.68.470.81653.613385k7M747k2.3866.11%
3 Years11.752513.550.81653.375316k35M1M-5.7725-49.12%
5 Years27.533.250.81656.80467k35M827k-21.52-78.25%

Cel Sci Description

CEL-SCI Corporation is a biotechnology company. It is engaged in the research & development directed at improving the treatment of cancer and other diseases by utilizing the immune system, the body's natural defense system.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.