ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
302.70
-7.00
( -2.26% )
Updated: 08:16:26
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
302.70
Bid
302.40
Ask
310.10
Volume
16
302.70 Day's Range 303.90
302.00 52 Week Range 449.90
Previous Close
309.70
Open
303.90
Last Trade
3
@
302.7
Last Trade Time
08:05:44
Average Volume (3m)
32
Financial Volume
-
VWAP
-

CLE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-28.9-8.71531966224331.6331.630244311.77068897DE
4-42.7-12.362478286345.4347.730227324.29895308DE
12-102.2-25.2408001976404.9404.930232347.94653625DE
26-50.4-14.2735768904353.1449.930226374.64813748DE
52-17.3-5.40625320449.930240368.06200491DE
15657.223.299389002245.5449.922338343.80014745DE
26057.223.299389002245.5449.922338343.80014745DE

CLE - Frequently Asked Questions (FAQ)

What is the current Carlisle Companies share price?
The current share price of Carlisle Companies is 302.70 €
What is the 1 year trading range for Carlisle Companies share price?
Carlisle Companies has traded in the range of 302.00 € to 449.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.402 €
(75.08%)
13.71k
CZTACheckpoint Therapeutics Inc
3.73 €
(62.88%)
59.25k
WIG1Wige Media AG
0.10 €
(48.15%)
21.8k
UH7ATennant Minerals NL
0.0125 €
(38.89%)
3.94M
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
3LUAGreen Hydrogen Systems AS
0.0489 €
(-85.81%)
172.65k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
47GAGo Metals Corp
0.0174 €
(-27.50%)
133
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
UH7ATennant Minerals NL
0.0125 €
(38.89%)
3.94M
D7GNel ASA
0.1779 €
(4.04%)
3.53M
E3BEutelsat Communications
7.075 €
(27.48%)
1.99M
TKAThyssenkrupp AG
8.758 €
(-3.08%)
1.63M
3CPXiaomi Corporation
6.173 €
(-3.50%)
1.34M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 4 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 5 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 5 minutes ago
It is because of the grid!!!!!

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.

https://cnevpost.com/2025/03/10/shanghai-to-subsidize-swap-station-construction/
NIO
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 7 minutes ago
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 7 minutes ago
GM $GRLF
GRLF
SilkRoad SilkRoad 7 minutes ago
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 8 minutes ago
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 9 minutes ago
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 10 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 11 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 12 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 15 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS
WebSlinger WebSlinger 16 minutes ago
More empty words on worthless paper to dilute more shares....

6s by Friday???
KBLB
MartinLutherKing MartinLutherKing 16 minutes ago
It can turn to billion market cap with the right news
RNAZ
MartinLutherKing MartinLutherKing 17 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
MartinLutherKing MartinLutherKing 18 minutes ago
New blood pharma whales lurking waters brothers
RNAZ
Tree Tree 19 minutes ago
That's no bueno. Hopefully, it passes quickly
BigJuan BigJuan 19 minutes ago
$MNDR $2.88 trading under new Cusip today. Nice new low float of 2,852,027 👀 with some 💪🏻 news recently!

Mobile-health Network Solutions Secures $10 Million Funding to Expand AI-Powered Telehealth Solutions

Mobile-health Network Solutions Unveils
MNDR
BDR10 BDR10 20 minutes ago
Well you were right when you said the world is full of BS and you can believe the lies every week if that makes you feel better but I also remember him calling you a total fudster.... do you believe that too? So make sure you watch for all the great news and the short squeeze that's guaranteed for t
AVXL
uranium-pinto-beans uranium-pinto-beans 21 minutes ago
ABNB
Airbnb upgraded to Buy from Hold at Jefferies
Jefferies analyst John Colantuoni upgraded Airbnb to Buy from Hold with a price target of $185, up from $165. The firm believes the company's lodging share gains will be augmented by increased adoption of experiences, an opportunity
ABNB

Your Recent History

Delayed Upgrade Clock