![Carlisle Companies Inc](/common/images/company/TG_CLE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.7 | 1.45817344589 | 390.9 | 402.1 | 378.6 | 16 | 394.08333333 | DE |
4 | 3.5 | 0.890358687357 | 393.1 | 403.8 | 365 | 14 | 384.93883929 | DE |
12 | 32.8 | 9.01594282573 | 363.8 | 420 | 362.2 | 25 | 389.37027753 | DE |
26 | 111.6 | 39.1578947368 | 285 | 420 | 276.5 | 57 | 355.16701717 | DE |
52 | 151.1 | 61.5478615071 | 245.5 | 420 | 223 | 45 | 330.4773173 | DE |
156 | 151.1 | 61.5478615071 | 245.5 | 420 | 223 | 45 | 330.4773173 | DE |
260 | 151.1 | 61.5478615071 | 245.5 | 420 | 223 | 45 | 330.4773173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.