Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 51,109 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.097 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.097 | 4.50 | 4.50 | 4.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 51,109 | - | 3.20 - 11.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:07:25 | 22,977 | 4.30p | GBX |
Eden Research News
Loading Messages....
Historical EDEN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 3.759 | 4.50 | 82,403 | 0.00 | 0.00% |
| 1 Month | 5.00 | 5.00 | 3.759 | 4.56 | 42,851 | -0.50 | -10.00% |
| 3 Months | 5.50 | 6.14 | 3.759 | 4.77 | 68,539 | -1.00 | -18.18% |
| 6 Months | 4.75 | 7.75 | 3.759 | 5.36 | 97,820 | -0.25 | -5.26% |
| 1 Year | 4.50 | 11.85 | 3.20 | 5.66 | 266,679 | 0.00 | 0.00% |
| 3 Years | 15.25 | 15.70 | 3.20 | 5.97 | 156,942 | -10.75 | -70.49% |
| 5 Years | 11.30 | 20.99 | 3.20 | 7.09 | 128,293 | -6.80 | -60.18% |
