Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 55,761 |
|
|||||
| News | - | ||||||
| Day High | 4.50 | Low High |
|||||
| Day Low | 4.141 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eden Research | EDEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 4.50 | 11:29:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.50 | 4.141 | 4.50 | 4.50 | 4.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 55,761 | - | 3.20 - 11.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:50:10 | 50,000 | 4.141p | GBX |
Eden Research News
Loading Messages....
Historical EDEN.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.50 | 4.141 | 4.50 | 30,453 | 0.00 | 0.00% |
| 1 Month | 4.20 | 5.00 | 3.90 | 4.35 | 42,452 | 0.30 | 7.14% |
| 3 Months | 6.25 | 6.25 | 3.90 | 4.91 | 66,745 | -1.75 | -28.00% |
| 6 Months | 4.45 | 7.75 | 3.90 | 5.38 | 95,894 | 0.05 | 1.12% |
| 1 Year | 4.80 | 11.85 | 3.20 | 5.67 | 268,201 | -0.30 | -6.25% |
| 3 Years | 14.75 | 15.70 | 3.20 | 5.99 | 157,001 | -10.25 | -69.49% |
| 5 Years | 11.00 | 20.99 | 3.20 | 7.10 | 128,664 | -6.50 | -59.09% |
