ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,864.80
      1.66%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,535.43
      4.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 20201 - 20151 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:11 826.25 400 O 826.2 826.3
      		36,627,329 20201 LSE
      10:47:10 826.25 400 O 826.2 826.3
      		36,626,929 20200 LSE
      10:47:09 826.3 500 AT 826.2 826.3 Buy
      		36,626,529 20199 LSE
      10:47:07 826.3 125 AT 826.2 826.3 Buy
      		36,626,029 20198 LSE
      10:47:07 826.3 375 AT 826.2 826.3 Buy
      		36,625,904 20197 LSE
      10:47:06 826.245 500 O 826.2 826.4 Sell
      		36,625,529 20196 LSE
      10:47:03 826.3 500 AT 826.2 826.3 Buy
      		36,625,029 20195 LSE
      10:46:58 826.3 500 AT 826.2 826.3 Buy
      		36,624,529 20194 LSE
      10:46:57 826.2 611 AT 826.2 826.3 Sell
      		36,624,029 20193 LSE
      10:46:57 826.2 373 AT 826.2 826.3 Sell
      		36,623,418 20192 LSE
      10:46:53 826.3 243 AT 826.3 826.4 Sell
      		36,623,045 20191 LSE
      10:46:53 826.3 371 AT 826.3 826.4 Sell
      		36,622,802 20190 LSE
      10:46:53 826.3 370 AT 826.3 826.4 Sell
      		36,622,431 20189 LSE
      10:46:53 826.4 76 AT 826.2 826.4 Buy
      		36,622,061 20188 LSE
      10:46:53 826.4 424 AT 826.2 826.4 Buy
      		36,621,985 20187 LSE
      10:46:50 826.3 9 AT 826.2 826.3 Buy
      		36,621,561 20186 LSE
      10:46:50 826.3 60 O 826.2 826.3 Buy
      		36,621,552 20185 LSE
      10:46:50 826.3 86 AT 826.2 826.3 Buy
      		36,621,492 20184 LSE
      10:46:50 826.3 414 AT 826.2 826.3 Buy
      		36,621,406 20183 LSE
      10:46:46 826.4 500 AT 826.2 826.4 Buy
      		36,620,992 20182 LSE
      10:46:46 826.3 124 AT 826.3 826.4 Sell
      		36,620,492 20181 LSE
      10:46:46 826.3 478 AT 826.3 826.4 Sell
      		36,620,368 20180 LSE
      10:46:45 826.4 400 AT 826.3 826.4 Buy
      		36,619,890 20179 LSE
      10:46:44 826.4 100 AT 826.2 826.4 Buy
      		36,619,490 20178 LSE
      10:46:43 826.4 490 AT 826.2 826.4 Buy
      		36,619,390 20177 LSE
      10:46:41 826.4 10 AT 826.2 826.4 Buy
      		36,618,900 20176 LSE
      10:46:41 826.3 562 AT 826.3 826.4 Sell
      		36,618,890 20175 LSE
      10:46:40 826.3 535 AT 826.3 826.4 Sell
      		36,618,328 20174 LSE
      10:46:40 826.3 399 AT 826.3 826.4 Sell
      		36,617,793 20173 LSE
      10:46:36 826.3 74 AT 826.2 826.3 Buy
      		36,617,394 20172 LSE
      10:46:36 826.3 305 AT 826.2 826.3 Buy
      		36,617,320 20171 LSE
      10:46:36 826.3 394 AT 826.3 826.4 Sell
      		36,617,015 20170 LSE
      10:46:36 826.3 364 AT 826.2 826.3 Buy
      		36,616,621 20169 LSE
      10:46:36 826.3 915 AT 826.2 826.3 Buy
      		36,616,257 20168 LSE
      10:46:36 826.3 255 AT 826.3 826.4 Sell
      		36,615,342 20167 LSE
      10:46:36 826.3 255 AT 826.3 826.4 Sell
      		36,615,087 20166 LSE
      10:46:36 826.4 375 AT 826.3 826.4 Buy
      		36,614,832 20165 LSE
      10:46:35 826.4 125 AT 826.3 826.4 Buy
      		36,614,457 20164 LSE
      10:46:35 826.4 8 AT 826.4 826.5 Sell
      		36,614,332 20163 LSE
      10:46:35 826.4 207 AT 826.4 826.5 Sell
      		36,614,324 20162 LSE
      10:46:31 826.4 932 AT 826.4 826.5 Sell
      		36,614,117 20161 LSE
      10:46:31 826.4 980 AT 826.4 826.5 Sell
      		36,613,185 20160 LSE
      10:46:31 826.5 299 AT 826.5 826.6 Sell
      		36,612,205 20159 LSE
      10:46:31 826.5 2100 AT 826.5 826.6 Sell
      		36,611,906 20158 LSE
      10:46:31 826.5 2832 AT 826.4 826.5 Buy
      		36,609,806 20157 LSE
      10:46:22 826.5 375 AT 826.4 826.5 Buy
      		36,606,974 20156 LSE
      10:46:21 826.5 125 AT 826.4 826.5 Buy
      		36,606,599 20155 LSE
      10:46:19 826.4 59 AT 826.3 826.4 Buy
      		36,606,474 20154 LSE
      10:46:19 826.4 441 AT 826.3 826.4 Buy
      		36,606,415 20153 LSE
      10:46:18 826.4 107 AT 826.4 826.5 Sell
      		36,605,974 20152 LSE
      10:46:18 826.4 412 AT 826.4 826.5 Sell
      		36,605,867 20151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads