ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,865.20
      1.67%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,385.30
      4.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:28-03:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:44 819.9 56 AT 819.8 820.0
      		6,326,655 1651 LSE
      03:28:44 819.9 249 AT 819.9 820.0 Sell
      		6,326,599 1650 LSE
      03:28:44 819.9 918 AT 819.9 820.0 Sell
      		6,326,350 1649 LSE
      03:28:44 819.9 299 AT 819.9 820.0 Sell
      		6,325,432 1648 LSE
      03:28:44 819.9 172 AT 819.9 820.0 Sell
      		6,325,133 1647 LSE
      03:28:44 819.9 172 AT 819.9 820.0 Sell
      		6,324,961 1646 LSE
      03:28:44 819.9 1122 AT 819.9 820.0 Sell
      		6,324,789 1645 LSE
      03:28:44 819.9 150 AT 819.8 820.0
      		6,323,667 1644 LSE
      03:28:44 819.9 765 AT 819.9 820.0 Sell
      		6,323,517 1643 LSE
      03:28:44 819.9 503 AT 819.9 820.0 Sell
      		6,322,752 1642 LSE
      03:28:44 819.9 198 AT 819.9 820.0 Sell
      		6,322,249 1641 LSE
      03:28:39 819.9 386 AT 819.8 819.9 Buy
      		6,322,051 1640 LSE
      03:28:39 819.9 461 AT 819.8 819.9 Buy
      		6,321,665 1639 LSE
      03:28:39 819.9 523 AT 819.8 819.9 Buy
      		6,321,204 1638 LSE
      03:28:39 819.9 701 AT 819.8 819.9 Buy
      		6,320,681 1637 LSE
      03:28:37 819.7 195 AT 819.7 819.9 Sell
      		6,319,980 1636 LSE
      03:28:30 819.7 182 AT 819.7 819.8 Sell
      		6,319,785 1635 LSE
      03:28:24 819.8 287 AT 819.8 819.9 Sell
      		6,319,603 1634 LSE
      03:28:14 819.8 173 AT 819.8 819.9 Sell
      		6,319,316 1633 LSE
      03:28:09 819.801 467 O 819.7 819.9 Buy
      		6,319,143 1632 LSE
      03:28:08 819.8 280 AT 819.8 819.9 Sell
      		6,318,676 1631 LSE
      03:28:05 819.9 1 O 819.7 819.9 Buy
      		6,318,396 1630 LSE
      03:27:58 819.7 281 AT 819.7 819.9 Sell
      		6,318,395 1629 LSE
      03:27:58 819.8 359 AT 819.8 819.9 Sell
      		6,318,114 1628 LSE
      03:27:48 819.6 89 AT 819.6 819.9 Sell
      		6,317,755 1627 LSE
      03:27:48 819.6 192 AT 819.6 819.9 Sell
      		6,317,666 1626 LSE
      03:27:46 819.8 950 AT 819.7 819.8 Buy
      		6,317,474 1625 LSE
      03:27:46 819.8 438 AT 819.7 819.8 Buy
      		6,316,524 1624 LSE
      03:27:46 819.8 507 AT 819.7 819.8 Buy
      		6,316,086 1623 LSE
      03:27:46 819.8 526 AT 819.7 819.8 Buy
      		6,315,579 1622 LSE
      03:27:46 819.8 1403 AT 819.7 819.8 Buy
      		6,315,053 1621 LSE
      03:27:46 819.8 212 AT 819.8 819.9 Sell
      		6,313,650 1620 LSE
      03:27:46 819.8 1200 AT 819.8 819.9 Sell
      		6,313,438 1619 LSE
      03:27:46 819.8 285 AT 819.8 819.9 Sell
      		6,312,238 1618 LSE
      03:27:46 819.8 915 AT 819.8 819.9 Sell
      		6,311,953 1617 LSE
      03:27:46 819.8 1200 AT 819.8 819.9 Sell
      		6,311,038 1616 LSE
      03:27:46 819.8 600 AT 819.8 819.9 Sell
      		6,309,838 1615 LSE
      03:27:46 819.8 600 AT 819.8 819.9 Sell
      		6,309,238 1614 LSE
      03:27:46 819.8 996 AT 819.8 819.9 Sell
      		6,308,638 1613 LSE
      03:27:46 819.8 204 AT 819.8 819.9 Sell
      		6,307,642 1612 LSE
      03:27:38 819.8 210 AT 819.8 819.9 Sell
      		6,307,438 1611 LSE
      03:27:34 819.8 874 AT 819.7 819.8 Buy
      		6,307,228 1610 LSE
      03:27:34 819.8 240 AT 819.7 819.8 Buy
      		6,306,354 1609 LSE
      03:27:34 819.8 950 AT 819.7 819.8 Buy
      		6,306,114 1608 LSE
      03:27:34 819.8 647 AT 819.7 819.8 Buy
      		6,305,164 1607 LSE
      03:27:34 819.8 664 AT 819.7 819.8 Buy
      		6,304,517 1606 LSE
      03:27:31 819.7 222 AT 819.7 819.8 Sell
      		6,303,853 1605 LSE
      03:27:25 819.7 461 AT 819.7 819.8 Sell
      		6,303,631 1604 LSE
      03:27:23 819.7 299 AT 819.7 819.8 Sell
      		6,303,170 1603 LSE
      03:27:23 819.7 246 AT 819.7 819.8 Sell
      		6,302,871 1602 LSE
      03:27:23 819.7 3771 AT 819.7 819.8 Sell
      		6,302,625 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads