![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:17:39 | 655.8 | 1200 | AT | 655.8 | 655.9 | Sell | 3,281,154 | 1651 | LSE | |
03:17:39 | 655.8 | 951 | AT | 655.6 | 655.9 | Buy | 3,279,954 | 1650 | LSE | |
03:17:39 | 655.8 | 249 | AT | 655.8 | 655.9 | Sell | 3,279,003 | 1649 | LSE | |
03:17:39 | 655.8 | 951 | AT | 655.8 | 655.9 | Sell | 3,278,754 | 1648 | LSE | |
03:17:35 | 655.8 | 354 | AT | 655.4 | 655.8 | Buy | 3,277,803 | 1647 | LSE | |
03:17:35 | 655.8 | 1388 | AT | 655.4 | 655.8 | Buy | 3,277,449 | 1646 | LSE | |
03:17:35 | 655.8 | 936 | AT | 655.4 | 655.8 | Buy | 3,276,061 | 1645 | LSE | |
03:17:35 | 655.8 | 900 | AT | 655.4 | 655.8 | Buy | 3,275,125 | 1644 | LSE | |
03:17:35 | 655.8 | 160 | AT | 655.4 | 655.8 | Buy | 3,274,225 | 1643 | LSE | |
03:17:35 | 655.7 | 154 | AT | 655.4 | 655.7 | Buy | 3,274,065 | 1642 | LSE | |
03:17:33 | 655.6 | 175 | AT | 655.6 | 655.8 | Sell | 3,273,911 | 1641 | LSE | |
03:17:31 | 655.8 | 765 | AT | 655.8 | 655.9 | Sell | 3,273,736 | 1640 | LSE | |
03:17:31 | 655.8 | 162 | AT | 655.8 | 655.9 | Sell | 3,272,971 | 1639 | LSE | |
03:17:31 | 655.8 | 1200 | AT | 655.8 | 655.9 | Sell | 3,272,809 | 1638 | LSE | |
03:17:31 | 655.8 | 811 | AT | 655.8 | 655.9 | Sell | 3,271,609 | 1637 | LSE | |
03:17:31 | 655.8 | 434 | AT | 655.8 | 655.9 | Sell | 3,270,798 | 1636 | LSE | |
03:17:31 | 655.8 | 812 | AT | 655.8 | 655.9 | Sell | 3,270,364 | 1635 | LSE | |
03:17:31 | 655.8 | 1200 | AT | 655.8 | 655.9 | Sell | 3,269,552 | 1634 | LSE | |
03:17:30 | 655.8 | 249 | AT | 655.7 | 655.8 | Buy | 3,268,352 | 1633 | LSE | |
03:17:30 | 655.8 | 127 | AT | 655.7 | 655.8 | Buy | 3,268,103 | 1632 | LSE | |
03:17:24 | 656.0 | 182 | AT | 655.8 | 656.0 | Buy | 3,267,976 | 1631 | LSE | |
03:17:24 | 655.9 | 181 | AT | 655.8 | 655.9 | Buy | 3,267,794 | 1630 | LSE | |
03:17:21 | 656.0 | 182 | AT | 655.9 | 656.0 | Buy | 3,267,613 | 1629 | LSE | |
03:17:18 | 656.1 | 4 | O | 655.8 | 656.1 | Buy | 3,267,431 | 1628 | LSE | |
03:17:13 | 656.3 | 1477 | AT | 656.1 | 656.3 | Buy | 3,267,427 | 1627 | LSE | |
03:17:13 | 656.2 | 202 | AT | 656.1 | 656.2 | Buy | 3,265,950 | 1626 | LSE | |
03:17:12 | 656.1 | 900 | AT | 655.9 | 656.1 | Buy | 3,265,748 | 1625 | LSE | |
03:17:12 | 656.1 | 202 | AT | 655.9 | 656.1 | Buy | 3,264,848 | 1624 | LSE | |
03:17:12 | 656.1 | 7 | O | 655.9 | 656.1 | Buy | 3,264,646 | 1623 | LSE | |
03:17:08 | 655.9 | 68 | AT | 655.7 | 655.9 | Buy | 3,264,639 | 1622 | LSE | |
03:17:07 | 656.0 | 5 | O | 655.8 | 656.0 | Buy | 3,264,571 | 1621 | LSE | |
03:17:07 | 656.0 | 396 | AT | 655.9 | 656.0 | Buy | 3,264,566 | 1620 | LSE | |
03:17:07 | 656.0 | 407 | AT | 656.0 | 656.1 | Sell | 3,264,170 | 1619 | LSE | |
03:17:07 | 656.0 | 361 | AT | 656.0 | 656.1 | Sell | 3,263,763 | 1618 | LSE | |
03:17:06 | 656.1 | 234 | AT | 656.0 | 656.1 | Buy | 3,263,402 | 1617 | LSE | |
03:17:06 | 656.147 | 172 | O | 656.0 | 656.2 | Buy | 3,263,168 | 1616 | LSE | |
03:17:04 | 656.2 | 250 | AT | 656.0 | 656.2 | Buy | 3,262,996 | 1615 | LSE | |
03:17:04 | 656.1 | 70 | AT | 656.1 | 656.2 | Sell | 3,262,746 | 1614 | LSE | |
03:17:04 | 656.1 | 353 | AT | 656.1 | 656.2 | Sell | 3,262,676 | 1613 | LSE | |
03:17:04 | 656.1 | 900 | AT | 656.1 | 656.2 | Sell | 3,262,323 | 1612 | LSE | |
03:17:04 | 656.2 | 250 | AT | 656.0 | 656.2 | Buy | 3,261,423 | 1611 | LSE | |
03:17:00 | 656.3 | 633 | AT | 656.3 | 656.5 | Sell | 3,261,173 | 1610 | LSE | |
03:16:48 | 656.1 | 392 | AT | 656.1 | 656.4 | Sell | 3,260,540 | 1609 | LSE | |
03:16:48 | 656.1 | 262 | AT | 656.1 | 656.4 | Sell | 3,260,148 | 1608 | LSE | |
03:16:48 | 656.1 | 425 | AT | 656.1 | 656.4 | Sell | 3,259,886 | 1607 | LSE | |
03:16:48 | 656.1 | 995 | AT | 656.1 | 656.4 | Sell | 3,259,461 | 1606 | LSE | |
03:16:47 | 656.2 | 2113 | AT | 656.2 | 656.4 | Sell | 3,258,466 | 1605 | LSE | |
03:16:47 | 656.2 | 2 | AT | 656.2 | 656.4 | Sell | 3,256,353 | 1604 | LSE | |
03:16:47 | 656.2 | 743 | AT | 656.2 | 656.4 | Sell | 3,256,351 | 1603 | LSE | |
03:16:46 | 656.3 | 420 | AT | 656.3 | 656.6 | Sell | 3,255,608 | 1602 | LSE | |
03:16:38 | 656.3 | 968 | AT | 656.3 | 656.6 | Sell | 3,255,188 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.