![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:31:18 | 660.1 | 384 | AT | 660.1 | 660.2 | Sell | 8,766,032 | 9601 | LSE | |
10:31:15 | 660.1 | 308 | AT | 660.1 | 660.2 | Sell | 8,765,648 | 9600 | LSE | |
10:31:11 | 660.2 | 404 | AT | 660.1 | 660.2 | Buy | 8,765,340 | 9599 | LSE | |
10:31:11 | 660.2 | 620 | AT | 660.1 | 660.2 | Buy | 8,764,936 | 9598 | LSE | |
10:31:11 | 660.1 | 134 | AT | 660.0 | 660.1 | Buy | 8,764,316 | 9597 | LSE | |
10:31:09 | 660.0 | 344 | AT | 660.0 | 660.1 | Sell | 8,764,182 | 9596 | LSE | |
10:31:09 | 660.0 | 274 | AT | 660.0 | 660.1 | Sell | 8,763,838 | 9595 | LSE | |
10:31:06 | 660.0 | 275 | AT | 660.0 | 660.1 | Sell | 8,763,564 | 9594 | LSE | |
10:31:06 | 660.0 | 250 | AT | 660.0 | 660.1 | Sell | 8,763,289 | 9593 | LSE | |
10:31:01 | 660.1 | 303 | AT | 660.1 | 660.2 | Sell | 8,763,039 | 9592 | LSE | |
10:30:58 | 660.1 | 717 | AT | 660.0 | 660.1 | Buy | 8,762,736 | 9591 | LSE | |
10:30:58 | 660.0 | 374 | AT | 659.9 | 660.0 | Buy | 8,762,019 | 9590 | LSE | |
10:30:52 | 660.0 | 242 | AT | 660.0 | 660.1 | Sell | 8,761,645 | 9589 | LSE | |
10:30:37 | 659.9 | 17 | AT | 659.7 | 659.9 | Buy | 8,761,403 | 9588 | LSE | |
10:30:37 | 659.9 | 422 | AT | 659.7 | 659.9 | Buy | 8,761,386 | 9587 | LSE | |
10:30:37 | 659.9 | 407 | AT | 659.7 | 659.9 | Buy | 8,760,964 | 9586 | LSE | |
10:30:37 | 659.9 | 1054 | AT | 659.7 | 659.9 | Buy | 8,760,557 | 9585 | LSE | |
10:30:37 | 659.8 | 72 | AT | 659.8 | 659.9 | Sell | 8,759,503 | 9584 | LSE | |
10:30:37 | 659.8 | 203 | AT | 659.8 | 659.9 | Sell | 8,759,431 | 9583 | LSE | |
10:30:37 | 659.8 | 500 | AT | 659.8 | 660.0 | Sell | 8,759,228 | 9582 | LSE | |
10:30:33 | 659.745 | 325 | O | 659.8 | 660.0 | Sell | 8,758,728 | 9581 | LSE | |
10:30:32 | 659.9 | 100 | AT | 659.9 | 660.0 | Sell | 8,758,403 | 9580 | LSE | |
10:30:32 | 659.9 | 100 | AT | 659.9 | 660.0 | Sell | 8,758,303 | 9579 | LSE | |
10:30:31 | 659.9 | 395 | AT | 659.8 | 659.9 | Buy | 8,758,203 | 9578 | LSE | |
10:30:28 | 659.8 | 1277 | AT | 659.7 | 659.8 | Buy | 8,757,808 | 9577 | LSE | |
10:30:22 | 659.8 | 9 | O | 659.7 | 659.8 | Buy | 8,756,531 | 9576 | LSE | |
10:30:21 | 659.8 | 731 | AT | 659.7 | 659.8 | Buy | 8,756,522 | 9575 | LSE | |
10:30:21 | 659.8 | 355 | AT | 659.7 | 659.8 | Buy | 8,755,791 | 9574 | LSE | |
10:30:21 | 659.8 | 414 | AT | 659.7 | 659.8 | Buy | 8,755,436 | 9573 | LSE | |
10:30:21 | 659.8 | 831 | AT | 659.6 | 659.8 | Buy | 8,755,022 | 9572 | LSE | |
10:30:21 | 659.7 | 190 | AT | 659.6 | 659.7 | Buy | 8,754,191 | 9571 | LSE | |
10:30:21 | 659.7 | 503 | AT | 659.6 | 659.7 | Buy | 8,754,001 | 9570 | LSE | |
10:30:21 | 659.6 | 164 | AT | 659.5 | 659.6 | Buy | 8,753,498 | 9569 | LSE | |
10:30:21 | 659.6 | 469 | AT | 659.5 | 659.6 | Buy | 8,753,334 | 9568 | LSE | |
10:30:21 | 659.6 | 600 | AT | 659.5 | 659.6 | Buy | 8,752,865 | 9567 | LSE | |
10:30:20 | 659.5 | 275 | AT | 659.5 | 659.6 | Sell | 8,752,265 | 9566 | LSE | |
10:30:20 | 659.5 | 500 | AT | 659.5 | 659.6 | Sell | 8,751,990 | 9565 | LSE | |
10:30:20 | 659.5 | 809 | AT | 659.4 | 659.5 | Buy | 8,751,490 | 9564 | LSE | |
10:30:05 | 659.4 | 185 | AT | 659.4 | 659.5 | Sell | 8,750,681 | 9563 | LSE | |
10:30:05 | 659.4 | 28 | AT | 659.4 | 659.5 | Sell | 8,750,496 | 9562 | LSE | |
10:30:05 | 659.4 | 372 | AT | 659.4 | 659.5 | Sell | 8,750,468 | 9561 | LSE | |
10:30:05 | 659.4 | 100 | AT | 659.4 | 659.5 | Sell | 8,750,096 | 9560 | LSE | |
10:30:00 | 659.4 | 100 | AT | 659.4 | 659.5 | Sell | 8,749,996 | 9559 | LSE | |
10:30:00 | 659.4 | 1054 | AT | 659.4 | 659.5 | Sell | 8,749,896 | 9558 | LSE | |
10:30:00 | 659.4 | 100 | AT | 659.4 | 659.5 | Sell | 8,748,842 | 9557 | LSE | |
10:30:00 | 659.4 | 29 | AT | 659.4 | 659.5 | Sell | 8,748,742 | 9556 | LSE | |
10:30:00 | 659.4 | 100 | AT | 659.4 | 659.5 | Sell | 8,748,713 | 9555 | LSE | |
10:30:00 | 659.4 | 100 | AT | 659.4 | 659.6 | Sell | 8,748,613 | 9554 | LSE | |
10:29:49 | 659.544 | 20 | O | 659.4 | 659.6 | Buy | 8,748,513 | 9553 | LSE | |
10:29:44 | 659.599 | 7 | O | 659.4 | 659.6 | Buy | 8,748,493 | 9552 | LSE | |
10:29:32 | 659.5 | 1389 | AT | 659.5 | 659.6 | Sell | 8,748,486 | 9551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.