ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:33 655.3 214 AT 655.0 655.3 Buy
      		3,529,294 1951 LSE
      03:25:33 655.3 900 AT 655.0 655.3 Buy
      		3,529,080 1950 LSE
      03:25:29 655.3 403 AT 655.3 655.4 Sell
      		3,528,180 1949 LSE
      03:25:29 655.3 937 AT 655.0 655.3 Buy
      		3,527,777 1948 LSE
      03:25:29 655.3 900 AT 655.0 655.3 Buy
      		3,526,840 1947 LSE
      03:25:29 655.3 212 AT 655.0 655.3 Buy
      		3,525,940 1946 LSE
      03:25:29 655.2 260 AT 655.2 655.3 Sell
      		3,525,728 1945 LSE
      03:25:29 655.2 212 AT 655.0 655.2 Buy
      		3,525,468 1944 LSE
      03:25:29 655.2 708 AT 655.2 655.3 Sell
      		3,525,256 1943 LSE
      03:25:29 655.2 1040 AT 655.0 655.2 Buy
      		3,524,548 1942 LSE
      03:25:29 655.2 212 AT 655.0 655.2 Buy
      		3,523,508 1941 LSE
      03:25:29 655.2 620 AT 655.0 655.2 Buy
      		3,523,296 1940 LSE
      03:25:28 655.2 280 AT 654.9 655.2 Buy
      		3,522,676 1939 LSE
      03:25:28 655.2 1134 AT 655.2 655.3 Sell
      		3,522,396 1938 LSE
      03:25:28 655.2 226 AT 654.9 655.2 Buy
      		3,521,262 1937 LSE
      03:25:27 655.1 23 AT 655.1 655.2 Sell
      		3,521,036 1936 LSE
      03:25:22 655.2 1259 AT 654.9 655.2 Buy
      		3,521,013 1935 LSE
      03:25:22 655.2 980 AT 654.9 655.2 Buy
      		3,519,754 1934 LSE
      03:25:22 655.2 900 AT 654.9 655.2 Buy
      		3,518,774 1933 LSE
      03:25:22 655.2 248 AT 654.9 655.2 Buy
      		3,517,874 1932 LSE
      03:25:22 655.1 252 AT 654.9 655.1 Buy
      		3,517,626 1931 LSE
      03:25:17 655.1 80 AT 655.1 655.3 Sell
      		3,517,374 1930 LSE
      03:25:17 655.1 357 AT 655.1 655.3 Sell
      		3,517,294 1929 LSE
      03:25:16 655.3 2 O 655.1 655.3 Buy
      		3,516,937 1928 LSE
      03:25:07 655.2 267 AT 655.0 655.2 Buy
      		3,516,935 1927 LSE
      03:25:07 655.2 905 AT 654.8 655.2 Buy
      		3,516,668 1926 LSE
      03:25:07 655.2 1219 AT 654.8 655.2 Buy
      		3,515,763 1925 LSE
      03:25:07 655.2 938 AT 654.8 655.2 Buy
      		3,514,544 1924 LSE
      03:25:07 655.2 900 AT 654.8 655.2 Buy
      		3,513,606 1923 LSE
      03:25:07 655.2 267 AT 654.8 655.2 Buy
      		3,512,706 1922 LSE
      03:25:07 655.1 974 AT 654.8 655.1 Buy
      		3,512,439 1921 LSE
      03:25:07 655.1 268 AT 654.8 655.1 Buy
      		3,511,465 1920 LSE
      03:25:07 655.0 364 AT 655.0 655.2 Sell
      		3,511,197 1919 LSE
      03:25:07 655.0 1002 AT 655.0 655.2 Sell
      		3,510,833 1918 LSE
      03:25:07 655.0 5014 AT 655.0 655.2 Sell
      		3,509,831 1917 LSE
      03:25:07 655.0 900 AT 655.0 655.2 Sell
      		3,504,817 1916 LSE
      03:25:03 655.147 200 O 655.1 655.4 Sell
      		3,503,917 1915 LSE
      03:25:00 655.3 262 AT 655.0 655.3 Buy
      		3,503,717 1914 LSE
      03:25:00 655.3 900 AT 655.0 655.3 Buy
      		3,503,455 1913 LSE
      03:24:59 655.398 2450 O 655.1 655.3 Buy
      		3,502,555 1912 LSE
      03:24:56 655.3 1200 AT 655.3 655.4 Sell
      		3,500,105 1911 LSE
      03:24:56 655.3 1200 AT 655.3 655.4 Sell
      		3,498,905 1910 LSE
      03:24:56 655.3 218 AT 655.1 655.3 Buy
      		3,497,705 1909 LSE
      03:24:56 655.3 193 AT 655.1 655.3 Buy
      		3,497,487 1908 LSE
      03:24:56 655.2 205 AT 655.0 655.2 Buy
      		3,497,294 1907 LSE
      03:24:54 655.2 2 O 655.0 655.2 Buy
      		3,497,089 1906 LSE
      03:24:53 655.2 688 AT 655.2 655.4 Sell
      		3,497,087 1905 LSE
      03:24:53 655.3 193 AT 655.2 655.3 Buy
      		3,496,399 1904 LSE
      03:24:53 655.3 900 AT 655.2 655.3 Buy
      		3,496,206 1903 LSE
      03:24:53 655.3 927 AT 655.3 655.4 Sell
      		3,495,306 1902 LSE
      03:24:53 655.3 1369 AT 655.3 655.4 Sell
      		3,494,379 1901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock