ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,299.60
      -1.27%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,705.75
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4851 - 4801 (05:56-05:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:56:56 651.8 3447 AT 651.8 651.9 Sell
      		6,167,517 4851 LSE
      05:56:56 651.8 289 AT 651.8 651.9 Sell
      		6,164,070 4850 LSE
      05:56:56 651.8 777 AT 651.8 651.9 Sell
      		6,163,781 4849 LSE
      05:56:25 652.0 960 AT 652.0 652.1 Sell
      		6,163,004 4848 LSE
      05:56:25 652.0 96 AT 652.0 652.1 Sell
      		6,162,044 4847 LSE
      05:56:25 652.0 69 AT 652.0 652.1 Sell
      		6,161,948 4846 LSE
      05:56:03 652.144 29 O 652.0 652.1 Buy
      		6,161,879 4845 LSE
      05:55:52 652.0 100 O 652.0 652.2 Sell
      		6,161,850 4844 LSE
      05:55:40 652.2 1 O 652.0 652.2 Buy
      		6,161,750 4843 LSE
      05:55:32 652.2 10 O 652.0 652.2 Buy
      		6,161,749 4842 LSE
      05:55:23 652.0 254 AT 651.9 652.0 Buy
      		6,161,739 4841 LSE
      05:55:23 652.0 583 AT 652.0 652.1 Sell
      		6,161,485 4840 LSE
      05:55:23 652.0 578 AT 652.0 652.1 Sell
      		6,160,902 4839 LSE
      05:55:10 652.0 3984 AT 651.8 652.0 Buy
      		6,160,324 4838 LSE
      05:55:04 651.9 778 AT 651.7 651.9 Buy
      		6,156,340 4837 LSE
      05:55:02 651.8 537 AT 651.6 651.8 Buy
      		6,155,562 4836 LSE
      05:54:55 651.7 221 AT 651.6 651.7 Buy
      		6,155,025 4835 LSE
      05:54:50 651.8 4 O 651.6 651.8 Buy
      		6,154,804 4834 LSE
      05:54:49 651.8 2459 O 651.6 651.8 Buy
      		6,154,800 4833 LSE
      05:54:49 651.7 1187 AT 651.7 652.0 Sell
      		6,152,341 4832 LSE
      05:54:49 651.7 1460 AT 651.7 652.0 Sell
      		6,151,154 4831 LSE
      05:54:49 651.7 775 AT 651.7 652.0 Sell
      		6,149,694 4830 LSE
      05:54:49 651.7 934 AT 651.7 652.0 Sell
      		6,148,919 4829 LSE
      05:54:49 651.7 770 AT 651.7 652.0 Sell
      		6,147,985 4828 LSE
      05:54:49 651.7 583 AT 651.7 652.0 Sell
      		6,147,215 4827 LSE
      05:54:49 651.7 382 AT 651.7 652.0 Sell
      		6,146,632 4826 LSE
      05:54:49 651.7 415 AT 651.7 652.0 Sell
      		6,146,250 4825 LSE
      05:54:49 651.7 843 AT 651.7 652.0 Sell
      		6,145,835 4824 LSE
      05:54:49 651.8 355 AT 651.8 652.0 Sell
      		6,144,992 4823 LSE
      05:54:49 651.8 1272 AT 651.8 652.0 Sell
      		6,144,637 4822 LSE
      05:54:49 651.8 161 AT 651.8 652.0 Sell
      		6,143,365 4821 LSE
      05:54:49 651.8 839 AT 651.8 652.0 Sell
      		6,143,204 4820 LSE
      05:54:49 651.8 424 AT 651.8 652.0 Sell
      		6,142,365 4819 LSE
      05:54:49 652.0 86 AT 652.0 652.1 Sell
      		6,141,941 4818 LSE
      05:54:49 652.0 501 AT 652.0 652.1 Sell
      		6,141,855 4817 LSE
      05:54:49 652.0 843 AT 651.8 652.0 Buy
      		6,141,354 4816 LSE
      05:54:49 652.0 224 AT 651.8 652.0 Buy
      		6,140,511 4815 LSE
      05:54:49 652.0 1229 AT 651.8 652.0 Buy
      		6,140,287 4814 LSE
      05:54:49 652.0 208 AT 651.8 652.0 Buy
      		6,139,058 4813 LSE
      05:54:49 651.9 118 AT 651.9 652.0 Sell
      		6,138,850 4812 LSE
      05:54:49 652.0 1171 AT 652.0 652.1 Sell
      		6,138,732 4811 LSE
      05:54:49 652.0 383 AT 652.0 652.1 Sell
      		6,137,561 4810 LSE
      05:54:49 652.0 500 AT 652.0 652.1 Sell
      		6,137,178 4809 LSE
      05:54:49 652.0 1209 AT 652.0 652.1 Sell
      		6,136,678 4808 LSE
      05:54:49 652.0 409 AT 651.9 652.1
      		6,135,469 4807 LSE
      05:54:49 652.0 1955 AT 651.9 652.1
      		6,135,060 4806 LSE
      05:54:49 652.0 1208 AT 652.0 652.1 Sell
      		6,133,105 4805 LSE
      05:54:49 652.0 573 AT 652.0 652.1 Sell
      		6,131,897 4804 LSE
      05:54:49 652.0 1200 AT 652.0 652.1 Sell
      		6,131,324 4803 LSE
      05:54:30 652.2 22 O 652.0 652.2 Buy
      		6,130,124 4802 LSE
      05:54:11 652.1 195 AT 652.0 652.1 Buy
      		6,130,102 4801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INTBTC
      I Net Token
      Delayed Upgrade Clock