Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:35 | 659.5 | 85 | AT | 659.4 | 659.5 | Buy | 7,431,667 | 7001 | LSE | |
| 09:01:35 | 659.5 | 180 | AT | 659.3 | 659.5 | Buy | 7,431,582 | 7000 | LSE | |
| 09:01:35 | 659.5 | 75 | AT | 659.3 | 659.5 | Buy | 7,431,402 | 6999 | LSE | |
| 09:01:35 | 659.5 | 3 | AT | 659.3 | 659.6 | Buy | 7,431,327 | 6998 | LSE | |
| 09:01:35 | 659.5 | 975 | AT | 659.3 | 659.5 | Buy | 7,431,324 | 6997 | LSE | |
| 09:01:31 | 659.5 | 438 | AT | 659.4 | 659.5 | Buy | 7,430,349 | 6996 | LSE | |
| 09:01:31 | 659.5 | 85 | AT | 659.4 | 659.6 | 7,429,911 | 6995 | LSE | ||
| 09:01:31 | 659.5 | 348 | AT | 659.4 | 659.5 | Buy | 7,429,826 | 6994 | LSE | |
| 09:01:31 | 659.5 | 85 | AT | 659.4 | 659.5 | Buy | 7,429,478 | 6993 | LSE | |
| 09:01:31 | 659.5 | 500 | AT | 659.4 | 659.5 | Buy | 7,429,393 | 6992 | LSE | |
| 09:01:31 | 659.5 | 280 | AT | 659.4 | 659.5 | Buy | 7,428,893 | 6991 | LSE | |
| 09:01:31 | 659.5 | 165 | AT | 659.4 | 659.6 | 7,428,613 | 6990 | LSE | ||
| 09:01:31 | 659.5 | 55 | AT | 659.4 | 659.5 | Buy | 7,428,448 | 6989 | LSE | |
| 09:01:31 | 659.5 | 601 | AT | 659.4 | 659.5 | Buy | 7,428,393 | 6988 | LSE | |
| 09:01:31 | 659.5 | 632 | AT | 659.4 | 659.5 | Buy | 7,427,792 | 6987 | LSE | |
| 09:01:31 | 659.5 | 93 | AT | 659.4 | 659.6 | 7,427,160 | 6986 | LSE | ||
| 09:01:31 | 659.5 | 407 | AT | 659.4 | 659.5 | Buy | 7,427,067 | 6985 | LSE | |
| 09:01:31 | 659.5 | 500 | AT | 659.4 | 659.5 | Buy | 7,426,660 | 6984 | LSE | |
| 09:01:31 | 659.5 | 500 | AT | 659.4 | 659.5 | Buy | 7,426,160 | 6983 | LSE | |
| 09:01:31 | 659.5 | 1297 | AT | 659.4 | 659.5 | Buy | 7,425,660 | 6982 | LSE | |
| 09:01:31 | 659.5 | 371 | AT | 659.4 | 659.5 | Buy | 7,424,363 | 6981 | LSE | |
| 09:01:30 | 659.5 | 1200 | AT | 659.4 | 659.5 | Buy | 7,423,992 | 6980 | LSE | |
| 09:01:30 | 659.5 | 1120 | AT | 659.5 | 659.7 | Sell | 7,422,792 | 6979 | LSE | |
| 09:01:30 | 659.5 | 843 | AT | 659.5 | 659.7 | Sell | 7,421,672 | 6978 | LSE | |
| 09:01:30 | 659.5 | 281 | AT | 659.5 | 659.7 | Sell | 7,420,829 | 6977 | LSE | |
| 09:01:21 | 659.6 | 284 | AT | 659.6 | 659.7 | Sell | 7,420,548 | 6976 | LSE | |
| 09:01:21 | 659.7 | 108 | AT | 659.6 | 659.7 | Buy | 7,420,264 | 6975 | LSE | |
| 09:01:21 | 659.7 | 500 | AT | 659.6 | 659.7 | Buy | 7,420,156 | 6974 | LSE | |
| 09:01:05 | 659.6 | 1000 | AT | 659.4 | 659.6 | Buy | 7,419,656 | 6973 | LSE | |
| 09:01:00 | 659.7 | 57 | O | 659.4 | 659.6 | Buy | 7,418,656 | 6972 | LSE | |
| 09:00:56 | 659.7 | 922 | AT | 659.5 | 659.7 | Buy | 7,418,599 | 6971 | LSE | |
| 09:00:56 | 659.7 | 109 | AT | 659.5 | 659.7 | Buy | 7,417,677 | 6970 | LSE | |
| 09:00:56 | 659.7 | 5 | O | 659.5 | 659.7 | Buy | 7,417,568 | 6969 | LSE | |
| 09:00:54 | 659.7 | 1 | O | 659.5 | 659.7 | Buy | 7,417,563 | 6968 | LSE | |
| 09:00:51 | 659.7 | 519 | AT | 659.5 | 659.7 | Buy | 7,417,562 | 6967 | LSE | |
| 09:00:51 | 659.7 | 401 | AT | 659.5 | 659.7 | Buy | 7,417,043 | 6966 | LSE | |
| 09:00:39 | 659.5 | 157 | AT | 659.5 | 659.7 | Sell | 7,416,642 | 6965 | LSE | |
| 09:00:39 | 659.5 | 843 | AT | 659.5 | 659.7 | Sell | 7,416,485 | 6964 | LSE | |
| 09:00:39 | 659.7 | 84 | AT | 659.4 | 659.7 | Buy | 7,415,642 | 6963 | LSE | |
| 09:00:39 | 659.7 | 843 | AT | 659.4 | 659.7 | Buy | 7,415,558 | 6962 | LSE | |
| 09:00:20 | 659.6 | 287 | AT | 659.6 | 659.7 | Sell | 7,414,715 | 6961 | LSE | |
| 09:00:20 | 659.8 | 117 | AT | 659.6 | 659.8 | Buy | 7,414,428 | 6960 | LSE | |
| 09:00:20 | 659.8 | 203 | AT | 659.6 | 659.8 | Buy | 7,414,311 | 6959 | LSE | |
| 09:00:20 | 659.8 | 567 | AT | 659.6 | 659.8 | Buy | 7,414,108 | 6958 | LSE | |
| 09:00:20 | 659.8 | 375 | AT | 659.6 | 659.8 | Buy | 7,413,541 | 6957 | LSE | |
| 09:00:20 | 659.8 | 183 | AT | 659.6 | 659.8 | Buy | 7,413,166 | 6956 | LSE | |
| 09:00:05 | 659.5 | 126 | AT | 659.5 | 659.7 | Sell | 7,412,983 | 6955 | LSE | |
| 09:00:05 | 659.5 | 717 | AT | 659.5 | 659.7 | Sell | 7,412,857 | 6954 | LSE | |
| 09:00:05 | 659.5 | 283 | AT | 659.5 | 659.7 | Sell | 7,412,140 | 6953 | LSE | |
| 09:00:05 | 659.7 | 163 | AT | 659.5 | 659.7 | Buy | 7,411,857 | 6952 | LSE | |
| 09:00:05 | 659.7 | 843 | AT | 659.5 | 659.7 | Buy | 7,411,694 | 6951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
