Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:49 | 660.6 | 100 | AT | 660.6 | 660.7 | Sell | 7,730,725 | 7551 | LSE | |
| 09:31:48 | 660.7 | 324 | AT | 660.7 | 660.8 | Sell | 7,730,625 | 7550 | LSE | |
| 09:31:47 | 660.7 | 320 | AT | 660.7 | 660.8 | Sell | 7,730,301 | 7549 | LSE | |
| 09:31:46 | 660.7 | 321 | AT | 660.7 | 660.8 | Sell | 7,729,981 | 7548 | LSE | |
| 09:31:46 | 660.7 | 315 | AT | 660.7 | 660.8 | Sell | 7,729,660 | 7547 | LSE | |
| 09:31:46 | 660.7 | 285 | AT | 660.7 | 660.8 | Sell | 7,729,345 | 7546 | LSE | |
| 09:31:46 | 660.7 | 843 | AT | 660.7 | 660.8 | Sell | 7,729,060 | 7545 | LSE | |
| 09:31:43 | 660.946 | 7 | O | 660.7 | 660.9 | Buy | 7,728,217 | 7544 | LSE | |
| 09:31:42 | 660.8 | 1313 | AT | 660.8 | 661.0 | Sell | 7,728,210 | 7543 | LSE | |
| 09:31:41 | 660.9 | 9 | O | 660.7 | 660.9 | Buy | 7,726,897 | 7542 | LSE | |
| 09:31:31 | 660.7 | 995 | AT | 660.7 | 660.9 | Sell | 7,726,888 | 7541 | LSE | |
| 09:31:30 | 660.8 | 100 | AT | 660.8 | 661.0 | Sell | 7,725,893 | 7540 | LSE | |
| 09:31:30 | 660.8 | 583 | AT | 660.8 | 661.0 | Sell | 7,725,793 | 7539 | LSE | |
| 09:31:30 | 660.8 | 375 | AT | 660.8 | 661.0 | Sell | 7,725,210 | 7538 | LSE | |
| 09:31:30 | 660.8 | 375 | AT | 660.8 | 661.0 | Sell | 7,724,835 | 7537 | LSE | |
| 09:31:30 | 660.8 | 843 | AT | 660.8 | 661.0 | Sell | 7,724,460 | 7536 | LSE | |
| 09:31:21 | 661.1 | 357 | AT | 660.9 | 661.1 | Buy | 7,723,617 | 7535 | LSE | |
| 09:31:21 | 661.1 | 643 | AT | 660.9 | 661.1 | Buy | 7,723,260 | 7534 | LSE | |
| 09:31:21 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 7,722,617 | 7533 | LSE | |
| 09:31:20 | 660.8 | 100 | AT | 660.8 | 661.0 | Sell | 7,722,517 | 7532 | LSE | |
| 09:31:20 | 660.8 | 428 | AT | 660.8 | 661.0 | Sell | 7,722,417 | 7531 | LSE | |
| 09:31:20 | 660.8 | 417 | AT | 660.8 | 661.0 | Sell | 7,721,989 | 7530 | LSE | |
| 09:31:20 | 660.8 | 485 | AT | 660.8 | 661.0 | Sell | 7,721,572 | 7529 | LSE | |
| 09:31:20 | 660.9 | 100 | AT | 660.9 | 661.0 | Sell | 7,721,087 | 7528 | LSE | |
| 09:31:20 | 660.9 | 100 | AT | 660.9 | 661.0 | Sell | 7,720,987 | 7527 | LSE | |
| 09:31:20 | 660.9 | 409 | AT | 660.9 | 661.0 | Sell | 7,720,887 | 7526 | LSE | |
| 09:31:20 | 660.9 | 404 | AT | 660.9 | 661.0 | Sell | 7,720,478 | 7525 | LSE | |
| 09:31:20 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 7,720,074 | 7524 | LSE | |
| 09:31:19 | 661.0 | 800 | AT | 660.9 | 661.0 | Buy | 7,719,974 | 7523 | LSE | |
| 09:31:19 | 661.0 | 320 | AT | 660.9 | 661.0 | Buy | 7,719,174 | 7522 | LSE | |
| 09:31:19 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 7,718,854 | 7521 | LSE | |
| 09:31:19 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 7,718,754 | 7520 | LSE | |
| 09:31:18 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 7,718,654 | 7519 | LSE | |
| 09:31:18 | 661.1 | 200 | AT | 661.0 | 661.1 | Buy | 7,718,554 | 7518 | LSE | |
| 09:31:18 | 660.9 | 333 | AT | 660.9 | 661.1 | Sell | 7,718,354 | 7517 | LSE | |
| 09:31:18 | 661.0 | 843 | AT | 660.9 | 661.0 | Buy | 7,718,021 | 7516 | LSE | |
| 09:31:16 | 660.8 | 843 | AT | 660.6 | 660.8 | Buy | 7,717,178 | 7515 | LSE | |
| 09:31:13 | 660.5 | 378 | AT | 660.5 | 660.7 | Sell | 7,716,335 | 7514 | LSE | |
| 09:31:13 | 660.6 | 792 | AT | 660.5 | 660.6 | Buy | 7,715,957 | 7513 | LSE | |
| 09:31:13 | 660.6 | 1456 | AT | 660.5 | 660.6 | Buy | 7,715,165 | 7512 | LSE | |
| 09:31:06 | 660.6 | 600 | AT | 660.4 | 660.6 | Buy | 7,713,709 | 7511 | LSE | |
| 09:31:06 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 7,713,109 | 7510 | LSE | |
| 09:30:55 | 660.5 | 2 | O | 660.3 | 660.6 | Buy | 7,713,009 | 7509 | LSE | |
| 09:30:52 | 660.4 | 364 | AT | 660.4 | 660.5 | Sell | 7,713,007 | 7508 | LSE | |
| 09:30:51 | 660.4 | 325 | AT | 660.4 | 660.6 | Sell | 7,712,643 | 7507 | LSE | |
| 09:30:33 | 660.4 | 100 | AT | 660.4 | 660.5 | Sell | 7,712,318 | 7506 | LSE | |
| 09:30:31 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 7,712,218 | 7505 | LSE | |
| 09:30:30 | 660.4 | 392 | AT | 660.4 | 660.5 | Sell | 7,712,118 | 7504 | LSE | |
| 09:30:30 | 660.4 | 100 | AT | 660.4 | 660.5 | Sell | 7,711,726 | 7503 | LSE | |
| 09:30:30 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 7,711,626 | 7502 | LSE | |
| 09:30:30 | 660.5 | 100 | AT | 660.5 | 660.6 | Sell | 7,711,526 | 7501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
