ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,306.40
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,653.59
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6001 - 5951 (07:47-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,905,344 6001 LSE
      07:47:56 655.4 121 AT 655.3 655.4 Buy
      		6,905,252 6000 LSE
      07:47:56 655.4 7 AT 655.4 655.5 Sell
      		6,905,131 5999 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,905,124 5998 LSE
      07:47:56 655.4 88 AT 655.4 655.5 Sell
      		6,905,032 5997 LSE
      07:47:56 655.4 49 AT 655.4 655.5 Sell
      		6,904,944 5996 LSE
      07:47:56 655.4 43 AT 655.4 655.5 Sell
      		6,904,895 5995 LSE
      07:47:56 655.4 128 AT 655.4 655.5 Sell
      		6,904,852 5994 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,904,724 5993 LSE
      07:47:56 655.4 88 AT 655.4 655.5 Sell
      		6,904,632 5992 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,904,544 5991 LSE
      07:47:56 655.4 220 AT 655.4 655.5 Sell
      		6,904,452 5990 LSE
      07:47:56 655.4 88 AT 655.4 655.5 Sell
      		6,904,232 5989 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,904,144 5988 LSE
      07:47:56 655.4 220 AT 655.3 655.4 Buy
      		6,904,052 5987 LSE
      07:47:56 655.4 88 AT 655.4 655.5 Sell
      		6,903,832 5986 LSE
      07:47:56 655.4 92 AT 655.4 655.5 Sell
      		6,903,744 5985 LSE
      07:47:56 655.4 180 AT 655.4 655.5 Sell
      		6,903,652 5984 LSE
      07:47:56 655.4 130 AT 655.4 655.5 Sell
      		6,903,472 5983 LSE
      07:47:56 655.4 180 AT 655.4 655.5 Sell
      		6,903,342 5982 LSE
      07:47:56 655.4 397 AT 655.3 655.4 Buy
      		6,903,162 5981 LSE
      07:47:56 655.4 173 AT 655.3 655.4 Buy
      		6,902,765 5980 LSE
      07:47:56 655.4 7 AT 655.3 655.4 Buy
      		6,902,592 5979 LSE
      07:47:56 655.4 213 AT 655.4 655.5 Sell
      		6,902,585 5978 LSE
      07:47:56 655.4 180 AT 655.4 655.5 Sell
      		6,902,372 5977 LSE
      07:47:56 655.4 220 AT 655.4 655.5 Sell
      		6,902,192 5976 LSE
      07:47:56 655.4 180 AT 655.4 655.5 Sell
      		6,901,972 5975 LSE
      07:47:56 655.4 220 AT 655.4 655.5 Sell
      		6,901,792 5974 LSE
      07:47:56 655.4 180 AT 655.4 655.5 Sell
      		6,901,572 5973 LSE
      07:47:56 655.4 292 AT 655.3 655.4 Buy
      		6,901,392 5972 LSE
      07:47:56 655.4 644 AT 655.3 655.4 Buy
      		6,901,100 5971 LSE
      07:47:56 655.4 360 AT 655.3 655.4 Buy
      		6,900,456 5970 LSE
      07:47:56 655.4 180 AT 655.3 655.4 Buy
      		6,900,096 5969 LSE
      07:47:56 655.4 363 AT 655.3 655.4 Buy
      		6,899,916 5968 LSE
      07:47:56 655.4 1251 AT 655.3 655.4 Buy
      		6,899,553 5967 LSE
      07:47:56 655.3 355 AT 655.2 655.3 Buy
      		6,898,302 5966 LSE
      07:47:56 655.3 170 AT 655.2 655.3 Buy
      		6,897,947 5965 LSE
      07:47:56 655.3 240 AT 655.2 655.3 Buy
      		6,897,777 5964 LSE
      07:47:56 655.3 240 AT 655.2 655.3 Buy
      		6,897,537 5963 LSE
      07:47:56 655.3 928 AT 655.3 655.4 Sell
      		6,897,297 5962 LSE
      07:47:56 655.3 240 AT 655.3 655.4 Sell
      		6,896,369 5961 LSE
      07:47:52 655.3 231 AT 655.3 655.4 Sell
      		6,896,129 5960 LSE
      07:47:50 655.3 235 AT 655.3 655.4 Sell
      		6,895,898 5959 LSE
      07:47:48 655.3 234 AT 655.3 655.4 Sell
      		6,895,663 5958 LSE
      07:47:39 655.4 219 AT 655.3 655.4 Buy
      		6,895,429 5957 LSE
      07:47:32 655.4 868 AT 655.4 655.5 Sell
      		6,895,210 5956 LSE
      07:47:30 655.5 800 AT 655.4 655.5 Buy
      		6,894,342 5955 LSE
      07:47:10 655.4 236 AT 655.4 655.5 Sell
      		6,893,542 5954 LSE
      07:47:10 655.4 12 AT 655.4 655.5 Sell
      		6,893,306 5953 LSE
      07:47:10 655.4 53 AT 655.4 655.5 Sell
      		6,893,294 5952 LSE
      07:46:46 655.0 180 AT 654.9 655.0 Buy
      		6,893,241 5951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      INNBCUSD
      InnovativeBioresearchCoin
      LSE
      0EIC
      Foris
      NASDAQ
      MGNI
      Magnite
      NASDAQ
      ABIL
      Ability
      Delayed Upgrade Clock