ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.54
      -0.32%
      US Tech 100
      20,803.58
      -0.33%
      Dow Jones
      44,870.39
      0.04%
      Brent Oil
      76.275
      -0.44%
      Bitcoin
      102,042.04
      0.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:26 833.6 373 AT 833.6 833.7 Sell
      		9,572,610 10651 LSE
      10:51:26 833.6 313 AT 833.6 833.7 Sell
      		9,572,237 10650 LSE
      10:51:26 833.6 1684 AT 833.6 833.7 Sell
      		9,571,924 10649 LSE
      10:51:23 833.7 1 O 833.6 833.7 Buy
      		9,570,240 10648 LSE
      10:51:20 833.6 900 AT 833.5 833.6 Buy
      		9,570,239 10647 LSE
      10:51:20 833.6 33 AT 833.5 833.6 Buy
      		9,569,339 10646 LSE
      10:51:20 833.6 507 AT 833.5 833.6 Buy
      		9,569,306 10645 LSE
      10:51:20 833.6 369 AT 833.5 833.6 Buy
      		9,568,799 10644 LSE
      10:51:11 833.6 634 AT 833.5 833.6 Buy
      		9,568,430 10643 LSE
      10:51:11 833.6 355 AT 833.5 833.6 Buy
      		9,567,796 10642 LSE
      10:51:11 833.6 370 AT 833.5 833.6 Buy
      		9,567,441 10641 LSE
      10:51:11 833.6 876 AT 833.5 833.6 Buy
      		9,567,071 10640 LSE
      10:51:11 833.6 965 AT 833.5 833.6 Buy
      		9,566,195 10639 LSE
      10:51:11 833.6 719 AT 833.5 833.6 Buy
      		9,565,230 10638 LSE
      10:51:11 833.6 369 AT 833.5 833.6 Buy
      		9,564,511 10637 LSE
      10:51:11 833.6 2312 AT 833.5 833.6 Buy
      		9,564,142 10636 LSE
      10:51:11 833.6 2644 AT 833.4 833.6 Buy
      		9,561,830 10635 LSE
      10:51:11 833.6 381 AT 833.4 833.6 Buy
      		9,559,186 10634 LSE
      10:51:10 833.5 703 AT 833.5 833.6 Sell
      		9,558,805 10633 LSE
      10:51:10 833.5 411 AT 833.4 833.5 Buy
      		9,558,102 10632 LSE
      10:51:10 833.5 62 AT 833.4 833.5 Buy
      		9,557,691 10631 LSE
      10:51:05 833.555 237 O 833.4 833.5 Buy
      		9,557,629 10630 LSE
      10:51:00 833.5 11 AT 833.5 833.6 Sell
      		9,557,392 10629 LSE
      10:51:00 833.5 328 AT 833.5 833.6 Sell
      		9,557,381 10628 LSE
      10:51:00 833.5 750 AT 833.5 833.6 Sell
      		9,557,053 10627 LSE
      10:50:54 833.6 9 O 833.4 833.6 Buy
      		9,556,303 10626 LSE
      10:50:50 833.5 425 AT 833.4 833.5 Buy
      		9,556,294 10625 LSE
      10:50:50 833.5 1584 AT 833.5 833.6 Sell
      		9,555,869 10624 LSE
      10:50:30 833.6 750 AT 833.6 833.7 Sell
      		9,554,285 10623 LSE
      10:50:27 833.6 1684 AT 833.5 833.6 Buy
      		9,553,535 10622 LSE
      10:50:27 833.6 359 AT 833.6 833.7 Sell
      		9,551,851 10621 LSE
      10:50:27 833.6 2241 AT 833.6 833.7 Sell
      		9,551,492 10620 LSE
      10:50:19 833.8 89 AT 833.6 833.8 Buy
      		9,549,251 10619 LSE
      10:50:19 833.8 1167 AT 833.6 833.8 Buy
      		9,549,162 10618 LSE
      10:50:19 833.8 1144 AT 833.6 833.8 Buy
      		9,547,995 10617 LSE
      10:50:19 833.7 431 AT 833.6 833.7 Buy
      		9,546,851 10616 LSE
      10:50:19 833.7 750 AT 833.6 833.7 Buy
      		9,546,420 10615 LSE
      10:50:19 833.7 1684 AT 833.6 833.7 Buy
      		9,545,670 10614 LSE
      10:50:19 833.7 235 AT 833.6 833.7 Buy
      		9,543,986 10613 LSE
      10:50:19 833.7 1222 AT 833.6 833.7 Buy
      		9,543,751 10612 LSE
      10:50:15 833.6 307 O 833.6 833.7 Sell
      		9,542,529 10611 LSE
      10:50:14 833.6 44 AT 833.6 833.7 Sell
      		9,542,222 10610 LSE
      10:50:14 833.6 414 AT 833.6 833.7 Sell
      		9,542,178 10609 LSE
      10:50:14 833.6 67 AT 833.6 833.7 Sell
      		9,541,764 10608 LSE
      10:50:12 833.7 1684 AT 833.7 833.8 Sell
      		9,541,697 10607 LSE
      10:50:12 833.7 391 AT 833.7 833.8 Sell
      		9,540,013 10606 LSE
      10:50:12 833.7 1684 AT 833.6 833.7 Buy
      		9,539,622 10605 LSE
      10:50:12 833.7 261 AT 833.7 833.8 Sell
      		9,537,938 10604 LSE
      10:50:12 833.7 110 AT 833.7 833.8 Sell
      		9,537,677 10603 LSE
      10:50:10 833.7 3571 O 833.7 833.8 Sell
      		9,537,567 10602 LSE
      10:50:00 833.7 280 AT 833.7 833.8 Sell
      		9,533,996 10601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT9091868
      ING Groep
      BOV
      FMSC34Q
      Fresenius Medical Care
      BIT
      1EXPE
      Expedia
      BOV
      W1IX34Q
      Wix.com
      BIT
      UC27EQ
      Unicredit Bank
      BIT
      PHIL
      Philogen
      BIT
      ADS
      Adidas
      FX
      AEDNZD
      AED vs NZD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads