ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,295.20
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,688.32
      -1.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (06:16-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:05 651.998 1182 O 651.8 651.9 Buy
      		6,231,684 5001 LSE
      06:15:44 652.0 211 AT 651.9 652.0 Buy
      		6,230,502 5000 LSE
      06:15:31 652.0 1025 AT 652.0 652.2 Sell
      		6,230,291 4999 LSE
      06:15:31 652.0 1461 AT 652.0 652.2 Sell
      		6,229,266 4998 LSE
      06:15:31 652.0 980 AT 652.0 652.2 Sell
      		6,227,805 4997 LSE
      06:15:31 652.0 583 AT 652.0 652.2 Sell
      		6,226,825 4996 LSE
      06:15:31 652.0 369 AT 652.0 652.2 Sell
      		6,226,242 4995 LSE
      06:15:31 652.0 843 AT 652.0 652.2 Sell
      		6,225,873 4994 LSE
      06:15:31 652.0 382 AT 652.0 652.2 Sell
      		6,225,030 4993 LSE
      06:15:31 652.0 938 AT 652.0 652.2 Sell
      		6,224,648 4992 LSE
      06:15:31 652.1 843 AT 652.1 652.2 Sell
      		6,223,710 4991 LSE
      06:15:00 652.1 200 AT 652.0 652.1 Buy
      		6,222,867 4990 LSE
      06:14:57 652.0 197 AT 651.8 652.0 Buy
      		6,222,667 4989 LSE
      06:14:54 652.0 1 O 651.8 652.0 Buy
      		6,222,470 4988 LSE
      06:14:05 652.0 190 AT 651.9 652.0 Buy
      		6,222,469 4987 LSE
      06:13:58 651.998 465 O 651.9 652.1 Sell
      		6,222,279 4986 LSE
      06:13:54 651.998 2897 O 651.9 652.1 Sell
      		6,221,814 4985 LSE
      06:13:37 652.199 3 O 652.0 652.2 Buy
      		6,218,917 4984 LSE
      06:13:35 652.1 960 AT 652.1 652.2 Sell
      		6,218,914 4983 LSE
      06:13:35 652.1 412 AT 652.1 652.2 Sell
      		6,217,954 4982 LSE
      06:13:35 652.1 412 AT 652.1 652.2 Sell
      		6,217,542 4981 LSE
      06:13:35 652.1 843 AT 652.1 652.2 Sell
      		6,217,130 4980 LSE
      06:13:27 652.3 175 AT 652.2 652.3 Buy
      		6,216,287 4979 LSE
      06:13:18 652.3 946 AT 652.1 652.3 Buy
      		6,216,112 4978 LSE
      06:13:18 652.3 469 AT 652.1 652.3 Buy
      		6,215,166 4977 LSE
      06:13:14 652.28 15 O 652.1 652.3 Buy
      		6,214,697 4976 LSE
      06:13:07 652.341 74 O 652.1 652.3 Buy
      		6,214,682 4975 LSE
      06:12:53 652.3 381 AT 652.1 652.3 Buy
      		6,214,608 4974 LSE
      06:12:53 652.3 993 AT 652.1 652.3 Buy
      		6,214,227 4973 LSE
      06:12:51 652.2 179 AT 652.0 652.2 Buy
      		6,213,234 4972 LSE
      06:12:51 652.2 370 AT 652.0 652.2 Buy
      		6,213,055 4971 LSE
      06:12:32 652.2 380 AT 652.0 652.2 Buy
      		6,212,685 4970 LSE
      06:12:32 652.2 157 AT 652.0 652.2 Buy
      		6,212,305 4969 LSE
      06:12:09 652.1 186 AT 651.9 652.1 Buy
      		6,212,148 4968 LSE
      06:12:09 652.1 553 AT 651.9 652.1 Buy
      		6,211,962 4967 LSE
      06:12:00 652.0 187 AT 651.8 652.0 Buy
      		6,211,409 4966 LSE
      06:12:00 652.0 200 AT 651.8 652.0 Buy
      		6,211,222 4965 LSE
      06:11:57 651.9 6 O 651.8 652.0
      		6,211,022 4964 LSE
      06:11:46 651.9 199 O 651.8 651.9 Buy
      		6,211,016 4963 LSE
      06:11:45 651.9 952 AT 651.7 651.9 Buy
      		6,210,817 4962 LSE
      06:11:45 651.9 202 AT 651.7 651.9 Buy
      		6,209,865 4961 LSE
      06:11:35 652.0 3 O 651.7 651.9 Buy
      		6,209,663 4960 LSE
      06:11:35 651.8 387 AT 651.8 651.9 Sell
      		6,209,660 4959 LSE
      06:11:35 651.8 408 AT 651.8 651.9 Sell
      		6,209,273 4958 LSE
      06:11:35 651.8 1000 AT 651.8 651.9 Sell
      		6,208,865 4957 LSE
      06:11:29 651.9 386 AT 651.7 651.9 Buy
      		6,207,865 4956 LSE
      06:11:29 651.9 284 AT 651.7 651.9 Buy
      		6,207,479 4955 LSE
      06:11:29 651.9 136 AT 651.7 651.9 Buy
      		6,207,195 4954 LSE
      06:11:29 651.9 1000 AT 651.7 651.9 Buy
      		6,207,059 4953 LSE
      06:11:29 651.9 203 AT 651.7 651.9 Buy
      		6,206,059 4952 LSE
      06:11:29 651.9 843 AT 651.7 651.9 Buy
      		6,205,856 4951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ATST
      Alliance
      MRTX
      SVCSETH
      GivingToServices
      NASDAQ
      BEAS
      Delayed Upgrade Clock