ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,759.19
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (06:56-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:56:49 652.299 6 O 652.1 652.3 Buy
      		6,520,902 5451 LSE
      06:56:45 652.3 211 AT 652.3 652.4 Sell
      		6,520,896 5450 LSE
      06:56:39 652.5 3 O 652.3 652.5 Buy
      		6,520,685 5449 LSE
      06:56:13 652.4 547 AT 652.4 652.6 Sell
      		6,520,682 5448 LSE
      06:56:02 652.4 1004 AT 652.4 652.5 Sell
      		6,520,135 5447 LSE
      06:56:02 652.4 809 AT 652.4 652.5 Sell
      		6,519,131 5446 LSE
      06:56:02 652.4 475 AT 652.4 652.5 Sell
      		6,518,322 5445 LSE
      06:55:47 652.39 1009 O 652.3 652.5 Sell
      		6,517,847 5444 LSE
      06:55:36 652.447 746 O 652.3 652.5 Buy
      		6,516,838 5443 LSE
      06:54:42 652.4 1260 AT 652.2 652.4 Buy
      		6,516,092 5442 LSE
      06:54:42 652.4 353 AT 652.2 652.4 Buy
      		6,514,832 5441 LSE
      06:54:38 652.2 448 AT 652.0 652.2 Buy
      		6,514,479 5440 LSE
      06:54:35 652.2 3 O 652.0 652.2 Buy
      		6,514,031 5439 LSE
      06:54:17 652.1 227 AT 651.9 652.1 Buy
      		6,514,028 5438 LSE
      06:53:57 651.9 445 AT 651.8 651.9 Buy
      		6,513,801 5437 LSE
      06:53:57 651.9 1265 AT 651.9 652.0 Sell
      		6,513,356 5436 LSE
      06:53:57 651.9 223 AT 651.7 651.9 Buy
      		6,512,091 5435 LSE
      06:53:57 651.9 946 AT 651.7 651.9 Buy
      		6,511,868 5434 LSE
      06:53:57 651.9 222 AT 651.7 651.9 Buy
      		6,510,922 5433 LSE
      06:53:16 651.798 76 O 651.7 651.9 Sell
      		6,510,700 5432 LSE
      06:52:49 651.6 27 O 651.7 651.9 Sell
      		6,510,624 5431 LSE
      06:52:28 651.847 150 O 651.7 651.9 Buy
      		6,510,597 5430 LSE
      06:52:27 651.8 1 O 651.7 651.9
      		6,510,447 5429 LSE
      06:51:39 651.677 30 O 651.6 651.8 Sell
      		6,510,446 5428 LSE
      06:51:30 651.7 3 O 651.6 651.7 Buy
      		6,510,416 5427 LSE
      06:51:26 651.6 465 AT 651.5 651.6 Buy
      		6,510,413 5426 LSE
      06:51:02 651.6 20 AT 651.6 651.7 Sell
      		6,509,948 5425 LSE
      06:51:01 651.8 1 O 651.6 651.8 Buy
      		6,509,928 5424 LSE
      06:50:39 651.8 7 O 651.6 651.8 Buy
      		6,509,927 5423 LSE
      06:50:26 651.4 364 AT 651.4 651.6 Sell
      		6,509,920 5422 LSE
      06:49:55 651.399 16 O 651.3 651.6 Sell
      		6,509,556 5421 LSE
      06:49:50 651.198 211 O 651.2 651.4 Sell
      		6,509,540 5420 LSE
      06:49:46 651.3 227 AT 651.1 651.3 Buy
      		6,509,329 5419 LSE
      06:49:46 651.3 553 AT 651.1 651.3 Buy
      		6,509,102 5418 LSE
      06:49:31 651.2 65 O 651.1 651.3
      		6,508,549 5417 LSE
      06:48:35 651.2 952 AT 651.1 651.2 Buy
      		6,508,484 5416 LSE
      06:48:34 651.0 425 AT 651.0 651.1 Sell
      		6,507,532 5415 LSE
      06:48:34 651.0 550 AT 651.0 651.1 Sell
      		6,507,107 5414 LSE
      06:48:34 651.0 564 AT 651.0 651.1 Sell
      		6,506,557 5413 LSE
      06:48:34 651.0 775 AT 651.0 651.1 Sell
      		6,505,993 5412 LSE
      06:48:34 651.0 425 AT 650.9 651.1
      		6,505,218 5411 LSE
      06:48:34 651.0 775 AT 651.0 651.1 Sell
      		6,504,793 5410 LSE
      06:48:34 651.0 425 AT 651.0 651.1 Sell
      		6,504,018 5409 LSE
      06:48:17 651.0 170 AT 650.9 651.0 Buy
      		6,503,593 5408 LSE
      06:48:17 651.0 495 AT 650.9 651.0 Buy
      		6,503,423 5407 LSE
      06:48:09 651.0 90 AT 650.9 651.0 Buy
      		6,502,928 5406 LSE
      06:48:09 651.0 82 AT 650.9 651.0 Buy
      		6,502,838 5405 LSE
      06:48:02 651.0 300 AT 650.9 651.0 Buy
      		6,502,756 5404 LSE
      06:47:36 650.998 900 O 650.9 651.1 Sell
      		6,502,456 5403 LSE
      06:47:28 651.0 2449 O 650.9 651.1
      		6,501,556 5402 LSE
      06:47:11 651.0 1123 AT 650.8 651.0 Buy
      		6,499,107 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ABSTBTC
      Abitshadow Token
      NASDAQ
      ABIL
      Ability
      TG
      KASH
      Intellabridge Technology
      Delayed Upgrade Clock