ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,671.52
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (03:41-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:41:04 656.8 900 AT 656.6 656.8 Buy
      		4,033,470 2451 LSE
      03:41:04 656.7 620 AT 656.7 656.8 Sell
      		4,032,570 2450 LSE
      03:41:03 656.7 262 AT 656.7 656.8 Sell
      		4,031,950 2449 LSE
      03:41:03 656.7 279 AT 656.7 656.8 Sell
      		4,031,688 2448 LSE
      03:41:03 656.7 1525 AT 656.7 656.9 Sell
      		4,031,409 2447 LSE
      03:41:03 656.7 505 AT 656.5 656.7 Buy
      		4,029,884 2446 LSE
      03:41:03 656.5 2002 AT 656.5 656.7 Sell
      		4,029,379 2445 LSE
      03:41:03 656.7 409 AT 656.6 656.8
      		4,027,377 2444 LSE
      03:41:03 656.7 6 AT 656.7 656.8 Sell
      		4,026,968 2443 LSE
      03:41:03 656.7 1200 AT 656.7 656.8 Sell
      		4,026,962 2442 LSE
      03:41:03 656.7 1200 AT 656.7 656.8 Sell
      		4,025,762 2441 LSE
      03:41:02 656.7 1200 AT 656.7 656.8 Sell
      		4,024,562 2440 LSE
      03:41:02 656.7 770 AT 656.7 656.8 Sell
      		4,023,362 2439 LSE
      03:41:02 656.7 430 AT 656.7 656.9 Sell
      		4,022,592 2438 LSE
      03:40:46 656.8 900 AT 656.8 657.1 Sell
      		4,022,162 2437 LSE
      03:40:42 657.0 365 AT 656.9 657.0 Buy
      		4,021,262 2436 LSE
      03:40:41 657.0 14958 AT 657.0 657.1 Sell
      		4,020,897 2435 LSE
      03:40:41 657.0 248 AT 657.0 657.1 Sell
      		4,005,939 2434 LSE
      03:40:37 657.0 75 AT 657.0 657.1 Sell
      		4,005,691 2433 LSE
      03:40:37 657.0 930 AT 656.7 657.0 Buy
      		4,005,616 2432 LSE
      03:40:37 657.0 900 AT 656.7 657.0 Buy
      		4,004,686 2431 LSE
      03:40:35 657.0 2346 AT 657.0 657.1 Sell
      		4,003,786 2430 LSE
      03:40:30 656.8 2002 AT 656.8 657.0 Sell
      		4,001,440 2429 LSE
      03:40:30 656.8 375 AT 656.8 657.0 Sell
      		3,999,438 2428 LSE
      03:40:27 656.9 14 O 656.9 657.2 Sell
      		3,999,063 2427 LSE
      03:40:24 657.3 3 O 657.0 657.3 Buy
      		3,999,049 2426 LSE
      03:40:15 657.1 934 AT 657.1 657.4 Sell
      		3,999,046 2425 LSE
      03:40:15 657.1 388 AT 657.1 657.4 Sell
      		3,998,112 2424 LSE
      03:40:15 657.1 251 AT 657.1 657.4 Sell
      		3,997,724 2423 LSE
      03:40:15 657.1 378 AT 657.1 657.4 Sell
      		3,997,473 2422 LSE
      03:40:15 657.1 1147 AT 657.1 657.4 Sell
      		3,997,095 2421 LSE
      03:40:15 657.1 855 AT 657.1 657.4 Sell
      		3,995,948 2420 LSE
      03:40:15 657.1 900 AT 657.1 657.4 Sell
      		3,995,093 2419 LSE
      03:40:12 657.3 96 AT 657.0 657.3 Buy
      		3,994,193 2418 LSE
      03:40:12 657.3 900 AT 657.0 657.3 Buy
      		3,994,097 2417 LSE
      03:40:11 657.1 354 AT 657.1 657.4 Sell
      		3,993,197 2416 LSE
      03:40:11 657.1 900 AT 657.1 657.4 Sell
      		3,992,843 2415 LSE
      03:40:11 657.2 172 AT 657.2 657.3 Sell
      		3,991,943 2414 LSE
      03:40:11 657.2 301 AT 657.2 657.3 Sell
      		3,991,771 2413 LSE
      03:40:11 657.2 1417 AT 657.2 657.3 Sell
      		3,991,470 2412 LSE
      03:40:11 657.2 6355 AT 657.2 657.3 Sell
      		3,990,053 2411 LSE
      03:40:11 657.2 6355 AT 657.2 657.3 Sell
      		3,983,698 2410 LSE
      03:40:11 657.2 490 AT 656.9 657.2 Buy
      		3,977,343 2409 LSE
      03:40:11 657.2 198 AT 656.9 657.2 Buy
      		3,976,853 2408 LSE
      03:40:11 657.2 865 AT 656.9 657.2 Buy
      		3,976,655 2407 LSE
      03:40:11 657.2 958 AT 656.9 657.2 Buy
      		3,975,790 2406 LSE
      03:39:57 657.0 290 AT 656.9 657.0 Buy
      		3,974,832 2405 LSE
      03:39:53 657.0 9300 O 656.8 657.0 Buy
      		3,974,542 2404 LSE
      03:39:52 656.8 660 AT 656.8 656.9 Sell
      		3,965,242 2403 LSE
      03:39:52 656.8 938 AT 656.7 656.9
      		3,964,582 2402 LSE
      03:39:52 656.8 262 AT 656.8 656.9 Sell
      		3,963,644 2401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock