ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.60
      -0.36%
      US Tech 100
      20,800.00
      -0.35%
      Dow Jones
      44,836.96
      -0.03%
      Brent Oil
      76.38
      -0.30%
      Bitcoin
      101,999.62
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (08:38-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:00 829.7 923 AT 829.6 829.7 Buy
      		6,182,431 5601 LSE
      08:38:00 829.7 2336 AT 829.6 829.7 Buy
      		6,181,508 5600 LSE
      08:37:38 829.5 383 AT 829.4 829.5 Buy
      		6,179,172 5599 LSE
      08:37:33 829.455 20 O 829.4 829.6 Sell
      		6,178,789 5598 LSE
      08:37:30 829.5 1 O 829.4 829.5 Buy
      		6,178,769 5597 LSE
      08:37:20 829.5 526 AT 829.4 829.5 Buy
      		6,178,768 5596 LSE
      08:37:20 829.5 317 AT 829.4 829.5 Buy
      		6,178,242 5595 LSE
      08:37:20 829.5 894 AT 829.4 829.5 Buy
      		6,177,925 5594 LSE
      08:37:20 829.5 376 AT 829.4 829.5 Buy
      		6,177,031 5593 LSE
      08:37:14 829.5 866 AT 829.5 829.6 Sell
      		6,176,655 5592 LSE
      08:37:14 829.5 2434 AT 829.5 829.6 Sell
      		6,175,789 5591 LSE
      08:37:14 829.5 1473 AT 829.5 829.6 Sell
      		6,173,355 5590 LSE
      08:37:12 829.6 2242 AT 829.6 829.7 Sell
      		6,171,882 5589 LSE
      08:37:12 829.6 3300 AT 829.6 829.7 Sell
      		6,169,640 5588 LSE
      08:37:12 829.7 915 AT 829.7 829.8 Sell
      		6,166,340 5587 LSE
      08:37:12 829.7 1173 AT 829.7 829.8 Sell
      		6,165,425 5586 LSE
      08:37:07 829.8 1891 AT 829.8 829.9 Sell
      		6,164,252 5585 LSE
      08:37:07 829.8 2352 AT 829.8 829.9 Sell
      		6,162,361 5584 LSE
      08:37:07 829.8 1215 AT 829.8 829.9 Sell
      		6,160,009 5583 LSE
      08:37:04 829.8 158 AT 829.8 829.9 Sell
      		6,158,794 5582 LSE
      08:37:04 829.8 265 AT 829.7 829.8 Buy
      		6,158,636 5581 LSE
      08:37:04 829.8 104 AT 829.7 829.8 Buy
      		6,158,371 5580 LSE
      08:37:04 829.8 1797 AT 829.7 829.8 Buy
      		6,158,267 5579 LSE
      08:37:04 829.8 262 AT 829.7 829.9
      		6,156,470 5578 LSE
      08:37:04 829.8 1200 AT 829.8 829.9 Sell
      		6,156,208 5577 LSE
      08:37:02 829.8 34 AT 829.7 829.8 Buy
      		6,155,008 5576 LSE
      08:37:02 829.8 448 AT 829.7 829.8 Buy
      		6,154,974 5575 LSE
      08:37:02 829.8 413 AT 829.8 829.9 Sell
      		6,154,526 5574 LSE
      08:37:02 829.8 4243 AT 829.8 830.0 Sell
      		6,154,113 5573 LSE
      08:37:02 829.8 336 AT 829.8 830.0 Sell
      		6,149,870 5572 LSE
      08:37:02 829.8 387 AT 829.8 830.0 Sell
      		6,149,534 5571 LSE
      08:37:02 829.8 325 AT 829.8 830.0 Sell
      		6,149,147 5570 LSE
      08:37:02 829.8 437 AT 829.8 830.0 Sell
      		6,148,822 5569 LSE
      08:37:01 829.9 750 AT 829.9 830.0 Sell
      		6,148,385 5568 LSE
      08:37:01 829.9 396 AT 829.9 830.0 Sell
      		6,147,635 5567 LSE
      08:37:01 830.0 392 AT 830.0 830.1 Sell
      		6,147,239 5566 LSE
      08:37:01 830.1 396 AT 830.1 830.2 Sell
      		6,146,847 5565 LSE
      08:37:01 830.1 439 AT 830.1 830.2 Sell
      		6,146,451 5564 LSE
      08:37:01 829.9 900 AT 829.8 829.9 Buy
      		6,146,012 5563 LSE
      08:37:01 830.2 983 AT 829.7 830.2 Buy
      		6,145,112 5562 LSE
      08:37:01 830.2 487 AT 829.7 830.2 Buy
      		6,144,129 5561 LSE
      08:37:01 830.2 1257 AT 829.7 830.2 Buy
      		6,143,642 5560 LSE
      08:37:01 830.2 870 AT 829.7 830.2 Buy
      		6,142,385 5559 LSE
      08:37:01 830.2 900 AT 829.7 830.2 Buy
      		6,141,515 5558 LSE
      08:37:01 830.2 404 AT 829.7 830.2 Buy
      		6,140,615 5557 LSE
      08:37:01 830.2 326 AT 829.7 830.2 Buy
      		6,140,211 5556 LSE
      08:37:01 830.2 395 AT 829.7 830.2 Buy
      		6,139,885 5555 LSE
      08:37:01 830.1 900 AT 829.7 830.1 Buy
      		6,139,490 5554 LSE
      08:37:01 830.1 1002 AT 829.7 830.1 Buy
      		6,138,590 5553 LSE
      08:37:01 830.1 487 AT 829.7 830.1 Buy
      		6,137,588 5552 LSE
      08:37:01 830.1 1452 AT 829.7 830.1 Buy
      		6,137,101 5551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TEKA3
      TEKA ON
      BIT
      NSCIT7524AE1
      Poland
      BIT
      UC610Z
      Unicredit Bank
      BIT
      P1SVO0
      BNP Paribas Issuance
      BIT
      P1SXT5
      BNP Paribas Issuance
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      BOV
      AALR1
      ALLIAR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads