![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:15 | 655.9 | 155 | AT | 655.9 | 656.1 | Sell | 4,284,383 | 2701 | LSE | |
03:50:13 | 656.0 | 266 | AT | 656.0 | 656.2 | Sell | 4,284,228 | 2700 | LSE | |
03:50:11 | 656.1 | 832 | AT | 656.0 | 656.1 | Buy | 4,283,962 | 2699 | LSE | |
03:50:11 | 656.0 | 899 | AT | 656.0 | 656.1 | Sell | 4,283,130 | 2698 | LSE | |
03:50:11 | 656.0 | 301 | AT | 656.0 | 656.1 | Sell | 4,282,231 | 2697 | LSE | |
03:50:11 | 656.0 | 1200 | AT | 656.0 | 656.1 | Sell | 4,281,930 | 2696 | LSE | |
03:50:11 | 656.0 | 508 | AT | 656.0 | 656.1 | Sell | 4,280,730 | 2695 | LSE | |
03:50:07 | 656.1 | 190 | AT | 656.1 | 656.2 | Sell | 4,280,222 | 2694 | LSE | |
03:50:00 | 656.1 | 533 | AT | 656.0 | 656.1 | Buy | 4,280,032 | 2693 | LSE | |
03:49:59 | 656.0 | 15 | AT | 656.0 | 656.1 | Sell | 4,279,499 | 2692 | LSE | |
03:49:54 | 656.1 | 375 | AT | 656.1 | 656.2 | Sell | 4,279,484 | 2691 | LSE | |
03:49:54 | 656.1 | 375 | AT | 656.1 | 656.2 | Sell | 4,279,109 | 2690 | LSE | |
03:49:53 | 656.1 | 825 | AT | 656.1 | 656.2 | Sell | 4,278,734 | 2689 | LSE | |
03:49:52 | 656.1 | 428 | AT | 656.0 | 656.1 | Buy | 4,277,909 | 2688 | LSE | |
03:49:50 | 656.1 | 1991 | AT | 656.1 | 656.2 | Sell | 4,277,481 | 2687 | LSE | |
03:49:50 | 656.1 | 748 | AT | 656.1 | 656.2 | Sell | 4,275,490 | 2686 | LSE | |
03:49:49 | 656.2 | 269 | AT | 656.2 | 656.3 | Sell | 4,274,742 | 2685 | LSE | |
03:49:49 | 656.2 | 2151 | AT | 656.2 | 656.3 | Sell | 4,274,473 | 2684 | LSE | |
03:49:49 | 656.2 | 4840 | AT | 656.2 | 656.3 | Sell | 4,272,322 | 2683 | LSE | |
03:49:49 | 656.2 | 7271 | AT | 656.2 | 656.3 | Sell | 4,267,482 | 2682 | LSE | |
03:49:44 | 656.398 | 75 | O | 656.1 | 656.3 | Buy | 4,260,211 | 2681 | LSE | |
03:49:43 | 656.3 | 7500 | AT | 656.3 | 656.4 | Sell | 4,260,136 | 2680 | LSE | |
03:49:43 | 656.3 | 1016 | AT | 656.3 | 656.4 | Sell | 4,252,636 | 2679 | LSE | |
03:49:43 | 656.3 | 1451 | AT | 656.3 | 656.4 | Sell | 4,251,620 | 2678 | LSE | |
03:49:43 | 656.3 | 1200 | AT | 656.3 | 656.4 | Sell | 4,250,169 | 2677 | LSE | |
03:49:34 | 656.5 | 1 | O | 656.3 | 656.5 | Buy | 4,248,969 | 2676 | LSE | |
03:49:34 | 656.5 | 329 | AT | 656.4 | 656.5 | Buy | 4,248,968 | 2675 | LSE | |
03:49:34 | 656.5 | 310 | AT | 656.4 | 656.5 | Buy | 4,248,639 | 2674 | LSE | |
03:49:28 | 656.4 | 2151 | AT | 656.4 | 656.5 | Sell | 4,248,329 | 2673 | LSE | |
03:49:28 | 656.4 | 7500 | AT | 656.4 | 656.5 | Sell | 4,246,178 | 2672 | LSE | |
03:49:27 | 656.5 | 1424 | AT | 656.4 | 656.5 | Buy | 4,238,678 | 2671 | LSE | |
03:49:08 | 656.4 | 7500 | AT | 656.4 | 656.6 | Sell | 4,237,254 | 2670 | LSE | |
03:49:08 | 656.4 | 1451 | AT | 656.4 | 656.6 | Sell | 4,229,754 | 2669 | LSE | |
03:49:08 | 656.4 | 980 | AT | 656.4 | 656.6 | Sell | 4,228,303 | 2668 | LSE | |
03:49:04 | 656.399 | 15 | O | 656.3 | 656.5 | Sell | 4,227,323 | 2667 | LSE | |
03:49:01 | 656.5 | 105 | O | 656.3 | 656.5 | Buy | 4,227,308 | 2666 | LSE | |
03:49:01 | 656.5 | 612 | AT | 656.5 | 656.6 | Sell | 4,227,203 | 2665 | LSE | |
03:48:49 | 656.19 | 762 | O | 656.5 | 656.7 | Sell | 4,226,591 | 2664 | LSE | |
03:48:49 | 656.5 | 160 | AT | 656.5 | 656.6 | Sell | 4,225,829 | 2663 | LSE | |
03:48:49 | 656.5 | 454 | AT | 656.4 | 656.5 | Buy | 4,225,669 | 2662 | LSE | |
03:48:49 | 656.5 | 305 | AT | 656.4 | 656.5 | Buy | 4,225,215 | 2661 | LSE | |
03:48:48 | 656.4 | 304 | AT | 656.3 | 656.4 | Buy | 4,224,910 | 2660 | LSE | |
03:48:48 | 656.4 | 255 | AT | 656.3 | 656.4 | Buy | 4,224,606 | 2659 | LSE | |
03:48:47 | 656.3 | 225 | AT | 656.1 | 656.3 | Buy | 4,224,351 | 2658 | LSE | |
03:48:47 | 656.3 | 1400 | AT | 656.1 | 656.3 | Buy | 4,224,126 | 2657 | LSE | |
03:48:47 | 656.3 | 1095 | AT | 656.1 | 656.3 | Buy | 4,222,726 | 2656 | LSE | |
03:48:47 | 656.3 | 255 | AT | 656.1 | 656.3 | Buy | 4,221,631 | 2655 | LSE | |
03:48:44 | 656.349 | 870 | O | 656.1 | 656.3 | Buy | 4,221,376 | 2654 | LSE | |
03:48:43 | 656.2 | 259 | AT | 656.2 | 656.3 | Sell | 4,220,506 | 2653 | LSE | |
03:48:40 | 656.3 | 205 | AT | 656.3 | 656.4 | Sell | 4,220,247 | 2652 | LSE | |
03:48:40 | 656.3 | 941 | AT | 656.3 | 656.4 | Sell | 4,220,042 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.