Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:50 | 660.9 | 1340 | AT | 660.8 | 660.9 | Buy | 7,684,989 | 7451 | LSE | |
| 09:27:50 | 660.9 | 373 | AT | 660.8 | 660.9 | Buy | 7,683,649 | 7450 | LSE | |
| 09:27:50 | 660.9 | 686 | AT | 660.8 | 660.9 | Buy | 7,683,276 | 7449 | LSE | |
| 09:27:50 | 660.9 | 1229 | AT | 660.8 | 660.9 | Buy | 7,682,590 | 7448 | LSE | |
| 09:27:50 | 660.9 | 843 | AT | 660.8 | 660.9 | Buy | 7,681,361 | 7447 | LSE | |
| 09:27:34 | 661.0 | 25 | O | 660.8 | 661.0 | Buy | 7,680,518 | 7446 | LSE | |
| 09:27:10 | 660.9 | 327 | AT | 660.9 | 661.0 | Sell | 7,680,493 | 7445 | LSE | |
| 09:27:06 | 660.9 | 317 | AT | 660.9 | 661.0 | Sell | 7,680,166 | 7444 | LSE | |
| 09:27:04 | 660.9 | 314 | AT | 660.9 | 661.0 | Sell | 7,679,849 | 7443 | LSE | |
| 09:27:01 | 660.9 | 306 | AT | 660.9 | 661.0 | Sell | 7,679,535 | 7442 | LSE | |
| 09:27:00 | 660.9 | 504 | AT | 660.8 | 660.9 | Buy | 7,679,229 | 7441 | LSE | |
| 09:27:00 | 660.9 | 464 | AT | 660.8 | 660.9 | Buy | 7,678,725 | 7440 | LSE | |
| 09:27:00 | 660.9 | 269 | AT | 660.7 | 660.9 | Buy | 7,678,261 | 7439 | LSE | |
| 09:27:00 | 660.9 | 848 | AT | 660.7 | 660.9 | Buy | 7,677,992 | 7438 | LSE | |
| 09:27:00 | 660.9 | 285 | AT | 660.7 | 660.9 | Buy | 7,677,144 | 7437 | LSE | |
| 09:25:20 | 661.0 | 145 | AT | 660.7 | 661.0 | Buy | 7,676,859 | 7436 | LSE | |
| 09:25:20 | 661.0 | 231 | AT | 660.7 | 661.0 | Buy | 7,676,714 | 7435 | LSE | |
| 09:25:10 | 660.5 | 6 | O | 660.5 | 660.7 | Sell | 7,676,483 | 7434 | LSE | |
| 09:25:06 | 660.8 | 335 | AT | 660.6 | 660.8 | Buy | 7,676,477 | 7433 | LSE | |
| 09:25:06 | 660.8 | 187 | AT | 660.6 | 660.8 | Buy | 7,676,142 | 7432 | LSE | |
| 09:25:06 | 660.8 | 1088 | AT | 660.6 | 660.8 | Buy | 7,675,955 | 7431 | LSE | |
| 09:25:01 | 660.6 | 134 | AT | 660.6 | 660.8 | Sell | 7,674,867 | 7430 | LSE | |
| 09:25:01 | 660.6 | 1028 | AT | 660.6 | 660.9 | Sell | 7,674,733 | 7429 | LSE | |
| 09:25:01 | 660.6 | 765 | AT | 660.6 | 660.9 | Sell | 7,673,705 | 7428 | LSE | |
| 09:25:01 | 660.6 | 1381 | AT | 660.6 | 660.9 | Sell | 7,672,940 | 7427 | LSE | |
| 09:25:01 | 660.6 | 405 | AT | 660.6 | 660.9 | Sell | 7,671,559 | 7426 | LSE | |
| 09:25:01 | 660.6 | 406 | AT | 660.6 | 660.9 | Sell | 7,671,154 | 7425 | LSE | |
| 09:25:01 | 660.6 | 1061 | AT | 660.6 | 660.9 | Sell | 7,670,748 | 7424 | LSE | |
| 09:25:01 | 660.6 | 843 | AT | 660.6 | 660.9 | Sell | 7,669,687 | 7423 | LSE | |
| 09:25:01 | 660.6 | 916 | AT | 660.6 | 660.9 | Sell | 7,668,844 | 7422 | LSE | |
| 09:25:01 | 660.7 | 843 | AT | 660.7 | 660.9 | Sell | 7,667,928 | 7421 | LSE | |
| 09:25:00 | 660.8 | 843 | AT | 660.8 | 660.9 | Sell | 7,667,085 | 7420 | LSE | |
| 09:25:00 | 660.9 | 843 | AT | 660.9 | 661.0 | Sell | 7,666,242 | 7419 | LSE | |
| 09:24:51 | 661.2 | 182 | AT | 661.0 | 661.2 | Buy | 7,665,399 | 7418 | LSE | |
| 09:24:51 | 661.1 | 422 | AT | 661.0 | 661.1 | Buy | 7,665,217 | 7417 | LSE | |
| 09:24:41 | 661.0 | 500 | AT | 661.0 | 661.2 | Sell | 7,664,795 | 7416 | LSE | |
| 09:24:41 | 661.0 | 188 | AT | 661.0 | 661.2 | Sell | 7,664,295 | 7415 | LSE | |
| 09:24:41 | 661.0 | 312 | AT | 661.0 | 661.2 | Sell | 7,664,107 | 7414 | LSE | |
| 09:24:35 | 660.99 | 1051 | O | 660.9 | 661.1 | Sell | 7,663,795 | 7413 | LSE | |
| 09:24:25 | 661.0 | 354 | AT | 660.9 | 661.0 | Buy | 7,662,744 | 7412 | LSE | |
| 09:24:20 | 660.9 | 353 | AT | 660.9 | 661.1 | Sell | 7,662,390 | 7411 | LSE | |
| 09:24:18 | 660.9 | 325 | AT | 660.9 | 661.1 | Sell | 7,662,037 | 7410 | LSE | |
| 09:24:18 | 660.9 | 190 | AT | 660.9 | 661.1 | Sell | 7,661,712 | 7409 | LSE | |
| 09:24:18 | 660.9 | 843 | AT | 660.9 | 661.1 | Sell | 7,661,522 | 7408 | LSE | |
| 09:24:18 | 661.0 | 1409 | AT | 661.0 | 661.2 | Sell | 7,660,679 | 7407 | LSE | |
| 09:24:07 | 661.2 | 859 | AT | 661.1 | 661.2 | Buy | 7,659,270 | 7406 | LSE | |
| 09:24:07 | 661.2 | 416 | AT | 661.1 | 661.2 | Buy | 7,658,411 | 7405 | LSE | |
| 09:24:07 | 661.0 | 1 | O | 661.0 | 661.2 | Sell | 7,657,995 | 7404 | LSE | |
| 09:24:03 | 661.035 | 555 | O | 661.0 | 661.2 | Sell | 7,657,994 | 7403 | LSE | |
| 09:24:02 | 661.1 | 1350 | AT | 660.9 | 661.1 | Buy | 7,657,439 | 7402 | LSE | |
| 09:23:41 | 660.8 | 1500 | O | 660.6 | 660.9 | Buy | 7,656,089 | 7401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
