ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,306.80
      -1.23%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,664.95
      -1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (03:45-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:03 656.5 1068 AT 656.5 656.7 Sell
      		4,140,991 2551 LSE
      03:45:03 656.5 815 AT 656.5 656.7 Sell
      		4,139,923 2550 LSE
      03:44:59 656.6 312 AT 656.6 656.7 Sell
      		4,139,108 2549 LSE
      03:44:58 656.6 1438 AT 656.6 656.7 Sell
      		4,138,796 2548 LSE
      03:44:58 656.6 748 AT 656.6 656.7 Sell
      		4,137,358 2547 LSE
      03:44:58 656.6 452 AT 656.6 656.7 Sell
      		4,136,610 2546 LSE
      03:44:58 656.6 881 AT 656.6 656.7 Sell
      		4,136,158 2545 LSE
      03:44:58 656.6 1415 AT 656.6 656.7 Sell
      		4,135,277 2544 LSE
      03:44:58 656.6 1200 AT 656.6 656.8 Sell
      		4,133,862 2543 LSE
      03:44:43 656.7 160 AT 656.5 656.7 Buy
      		4,132,662 2542 LSE
      03:44:43 656.6 1112 AT 656.4 656.6 Buy
      		4,132,502 2541 LSE
      03:44:43 656.7 344 AT 656.4 656.7 Buy
      		4,131,390 2540 LSE
      03:44:43 656.7 506 AT 656.4 656.7 Buy
      		4,131,046 2539 LSE
      03:44:43 656.7 900 AT 656.4 656.7 Buy
      		4,130,540 2538 LSE
      03:44:43 656.6 838 AT 656.6 656.7 Sell
      		4,129,640 2537 LSE
      03:44:43 656.6 1102 AT 656.6 656.7 Sell
      		4,128,802 2536 LSE
      03:44:43 656.6 2701 AT 656.6 656.7 Sell
      		4,127,700 2535 LSE
      03:44:43 656.6 1509 AT 656.4 656.6 Buy
      		4,124,999 2534 LSE
      03:44:42 656.6 265 AT 656.4 656.6 Buy
      		4,123,490 2533 LSE
      03:44:42 656.6 765 AT 656.4 656.6 Buy
      		4,123,225 2532 LSE
      03:44:42 656.6 900 AT 656.4 656.6 Buy
      		4,122,460 2531 LSE
      03:44:40 656.6 105 AT 656.6 656.7 Sell
      		4,121,560 2530 LSE
      03:44:40 656.6 1358 AT 656.6 656.7 Sell
      		4,121,455 2529 LSE
      03:44:40 656.6 1200 AT 656.6 656.7 Sell
      		4,120,097 2528 LSE
      03:44:38 656.6 1200 AT 656.6 656.7 Sell
      		4,118,897 2527 LSE
      03:44:37 656.7 2240 AT 656.7 656.8 Sell
      		4,117,697 2526 LSE
      03:44:37 656.7 16568 AT 656.7 656.8 Sell
      		4,115,457 2525 LSE
      03:44:37 656.7 543 AT 656.7 656.8 Sell
      		4,098,889 2524 LSE
      03:44:32 656.8 346 AT 656.7 656.9
      		4,098,346 2523 LSE
      03:44:32 656.8 842 AT 656.8 656.9 Sell
      		4,098,000 2522 LSE
      03:44:32 656.8 358 AT 656.8 656.9 Sell
      		4,097,158 2521 LSE
      03:44:25 656.8 1337 AT 656.8 656.9 Sell
      		4,096,800 2520 LSE
      03:44:25 656.8 521 AT 656.8 656.9 Sell
      		4,095,463 2519 LSE
      03:44:25 656.8 262 AT 656.8 656.9 Sell
      		4,094,942 2518 LSE
      03:44:20 656.8 417 AT 656.8 656.9 Sell
      		4,094,680 2517 LSE
      03:44:20 656.8 802 AT 656.6 656.8 Buy
      		4,094,263 2516 LSE
      03:44:05 656.69 1040 O 656.6 656.8 Sell
      		4,093,461 2515 LSE
      03:43:55 656.649 353 O 656.6 656.8 Sell
      		4,092,421 2514 LSE
      03:43:54 656.7 465 AT 656.6 656.8
      		4,092,068 2513 LSE
      03:43:54 656.7 1263 AT 656.6 656.7 Buy
      		4,091,603 2512 LSE
      03:43:54 656.7 1831 AT 656.6 656.7 Buy
      		4,090,340 2511 LSE
      03:43:54 656.7 1263 AT 656.6 656.7 Buy
      		4,088,509 2510 LSE
      03:43:54 656.7 475 AT 656.6 656.7 Buy
      		4,087,246 2509 LSE
      03:43:52 656.6 552 AT 656.6 656.7 Sell
      		4,086,771 2508 LSE
      03:43:42 656.6 928 AT 656.6 656.7 Sell
      		4,086,219 2507 LSE
      03:43:42 656.6 986 AT 656.5 656.7
      		4,085,291 2506 LSE
      03:43:42 656.6 110 AT 656.6 656.7 Sell
      		4,084,305 2505 LSE
      03:43:42 656.6 1200 AT 656.6 656.7 Sell
      		4,084,195 2504 LSE
      03:43:42 656.6 1200 AT 656.6 656.8 Sell
      		4,082,995 2503 LSE
      03:43:28 656.899 30 O 656.8 656.9 Buy
      		4,081,795 2502 LSE
      03:43:12 657.0 595 AT 657.0 657.2 Sell
      		4,081,765 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock