ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.29
      -0.42%
      US Tech 100
      20,812.40
      -0.29%
      Dow Jones
      44,834.61
      -0.04%
      Brent Oil
      76.36
      -0.33%
      Bitcoin
      101,959.04
      0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.60
      9.40
      ( 1.14% )
      Updated: 11:25:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2551 - 2501 (05:06-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:06:42 825.5 62 AT 825.4 825.5 Buy
      		1,494,255 2551 LSE
      05:06:42 825.5 338 AT 825.4 825.5 Buy
      		1,494,193 2550 LSE
      05:06:42 825.5 70 AT 825.5 825.6 Sell
      		1,493,855 2549 LSE
      05:06:42 825.5 90 AT 825.5 825.6 Sell
      		1,493,785 2548 LSE
      05:06:42 825.5 829 AT 825.5 825.6 Sell
      		1,493,695 2547 LSE
      05:06:27 825.518 49 O 825.5 825.7 Sell
      		1,492,866 2546 LSE
      05:06:16 825.6 70 AT 825.5 825.6 Buy
      		1,492,817 2545 LSE
      05:06:16 825.6 92 AT 825.5 825.6 Buy
      		1,492,747 2544 LSE
      05:06:16 825.6 238 AT 825.5 825.6 Buy
      		1,492,655 2543 LSE
      05:06:16 825.6 162 AT 825.5 825.6 Buy
      		1,492,417 2542 LSE
      05:06:16 825.6 238 AT 825.5 825.6 Buy
      		1,492,255 2541 LSE
      05:06:16 825.6 160 AT 825.5 825.6 Buy
      		1,492,017 2540 LSE
      05:06:16 825.6 389 AT 825.6 825.7 Sell
      		1,491,857 2539 LSE
      05:06:16 825.6 160 AT 825.6 825.7 Sell
      		1,491,468 2538 LSE
      05:06:08 825.6 2 O 825.6 825.7 Sell
      		1,491,308 2537 LSE
      05:06:05 825.7 10 O 825.6 825.7 Buy
      		1,491,306 2536 LSE
      05:06:05 825.6 27 AT 825.5 825.6 Buy
      		1,491,296 2535 LSE
      05:06:05 825.6 87 AT 825.5 825.6 Buy
      		1,491,269 2534 LSE
      05:06:05 825.6 28 AT 825.5 825.6 Buy
      		1,491,182 2533 LSE
      05:06:05 825.6 45 AT 825.5 825.6 Buy
      		1,491,154 2532 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,491,109 2531 LSE
      05:06:05 825.6 87 AT 825.5 825.6 Buy
      		1,490,869 2530 LSE
      05:06:05 825.6 26 AT 825.5 825.6 Buy
      		1,490,782 2529 LSE
      05:06:05 825.6 47 AT 825.5 825.6 Buy
      		1,490,756 2528 LSE
      05:06:05 825.6 702 AT 825.5 825.6 Buy
      		1,490,709 2527 LSE
      05:06:05 825.6 94 AT 825.6 825.7 Sell
      		1,490,007 2526 LSE
      05:06:05 825.6 66 AT 825.6 825.7 Sell
      		1,489,913 2525 LSE
      05:06:05 825.6 216 AT 825.6 825.7 Sell
      		1,489,847 2524 LSE
      05:06:05 825.6 24 AT 825.5 825.6 Buy
      		1,489,631 2523 LSE
      05:06:05 825.6 94 AT 825.5 825.6 Buy
      		1,489,607 2522 LSE
      05:06:05 825.6 66 AT 825.5 825.6 Buy
      		1,489,513 2521 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,489,447 2520 LSE
      05:06:05 825.6 94 AT 825.5 825.6 Buy
      		1,489,207 2519 LSE
      05:06:05 825.6 66 AT 825.5 825.6 Buy
      		1,489,113 2518 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,489,047 2517 LSE
      05:06:05 825.6 94 AT 825.5 825.6 Buy
      		1,488,807 2516 LSE
      05:06:05 825.6 66 AT 825.5 825.6 Buy
      		1,488,713 2515 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,488,647 2514 LSE
      05:06:05 825.6 160 AT 825.5 825.6 Buy
      		1,488,407 2513 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,488,247 2512 LSE
      05:06:05 825.6 160 AT 825.5 825.6 Buy
      		1,488,007 2511 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,487,847 2510 LSE
      05:06:05 825.6 160 AT 825.5 825.6 Buy
      		1,487,607 2509 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,487,447 2508 LSE
      05:06:05 825.6 160 AT 825.6 825.7 Sell
      		1,487,207 2507 LSE
      05:06:05 825.6 240 AT 825.5 825.6 Buy
      		1,487,047 2506 LSE
      05:06:05 825.6 160 AT 825.5 825.6 Buy
      		1,486,807 2505 LSE
      05:06:05 825.6 160 AT 825.6 825.7 Sell
      		1,486,647 2504 LSE
      05:06:05 825.6 750 AT 825.6 825.7 Sell
      		1,486,487 2503 LSE
      05:06:05 825.7 240 AT 825.6 825.7 Buy
      		1,485,737 2502 LSE
      05:06:05 825.7 42 AT 825.6 825.7 Buy
      		1,485,497 2501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT5442446
      Kripton Spe
      BIT
      P1VI31
      NLBNPIT1VI31 20991231 16...
      BIT
      P228M7
      NLBNPIT228M7 20991231 18...
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      NSCIT2189925
      IBRD
      BIT
      NSCIT9058LA3
      International Bank for R...
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      NSCIT0538677
      Popolare Bari RMBS
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      S32590
      Societe Generale Effekten
      NASDAQ
      IXHL
      Incannex Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads