ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,334.40
      -1.08%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,757.95
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:08 655.9 666 AT 655.9 656.0 Sell
      		2,198,288 751 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,197,622 750 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,197,442 749 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,197,262 748 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,197,082 747 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,196,902 746 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,196,722 745 LSE
      03:05:08 655.9 360 AT 655.9 656.0 Sell
      		2,196,542 744 LSE
      03:05:08 655.9 180 AT 655.9 656.0 Sell
      		2,196,182 743 LSE
      03:05:08 655.9 1740 AT 655.9 656.0 Sell
      		2,196,002 742 LSE
      03:05:08 655.9 399 AT 655.4 655.9 Buy
      		2,194,262 741 LSE
      03:05:08 655.9 367 AT 655.4 655.9 Buy
      		2,193,863 740 LSE
      03:05:08 655.9 972 AT 655.4 655.9 Buy
      		2,193,496 739 LSE
      03:05:08 655.8 129 AT 655.4 655.8 Buy
      		2,192,524 738 LSE
      03:05:08 655.8 267 AT 655.4 655.8 Buy
      		2,192,395 737 LSE
      03:05:08 655.8 933 AT 655.4 655.8 Buy
      		2,192,128 736 LSE
      03:05:08 655.7 2729 AT 655.7 656.1 Sell
      		2,191,195 735 LSE
      03:05:07 656.1 400 AT 655.5 656.1 Buy
      		2,188,466 734 LSE
      03:05:07 656.1 1 O 655.6 656.1 Buy
      		2,188,066 733 LSE
      03:05:03 655.8 1 O 655.6 656.1 Sell
      		2,188,065 732 LSE
      03:05:03 655.8 1 O 655.6 656.1 Sell
      		2,188,064 731 LSE
      03:05:03 655.8 18805 AT 655.7 655.8 Buy
      		2,188,063 730 LSE
      03:05:03 655.8 12728 AT 655.7 655.8 Buy
      		2,169,258 729 LSE
      03:05:03 655.8 4250 AT 655.8 656.3 Sell
      		2,156,530 728 LSE
      03:05:03 655.8 1350 AT 655.8 656.3 Sell
      		2,152,280 727 LSE
      03:05:03 655.8 985 AT 655.8 656.3 Sell
      		2,150,930 726 LSE
      03:05:02 658.3 1 O 655.8 656.3 Buy
      		2,149,945 725 LSE
      03:05:01 656.3 1406 AT 656.3 656.6 Sell
      		2,149,944 724 LSE
      03:04:58 656.6 900 AT 656.3 656.6 Buy
      		2,148,538 723 LSE
      03:04:58 656.6 900 AT 656.3 656.6 Buy
      		2,147,638 722 LSE
      03:04:56 656.5 634 AT 656.5 656.7 Sell
      		2,146,738 721 LSE
      03:04:53 656.6 375 AT 656.0 656.6 Buy
      		2,146,104 720 LSE
      03:04:53 656.6 357 AT 656.0 656.6 Buy
      		2,145,729 719 LSE
      03:04:53 656.6 1130 AT 656.0 656.6 Buy
      		2,145,372 718 LSE
      03:04:53 656.5 1172 AT 656.0 656.5 Buy
      		2,144,242 717 LSE
      03:04:53 656.5 780 AT 655.9 656.5 Buy
      		2,143,070 716 LSE
      03:04:53 656.5 850 AT 655.9 656.5 Buy
      		2,142,290 715 LSE
      03:04:53 656.5 850 AT 655.9 656.5 Buy
      		2,141,440 714 LSE
      03:04:53 656.4 1560 AT 656.4 656.6 Sell
      		2,140,590 713 LSE
      03:04:53 656.5 396 AT 656.5 656.6 Sell
      		2,139,030 712 LSE
      03:04:53 656.5 796 AT 656.5 656.6 Sell
      		2,138,634 711 LSE
      03:04:53 656.5 158 AT 656.5 656.6 Sell
      		2,137,838 710 LSE
      03:04:53 656.5 638 AT 656.5 656.6 Sell
      		2,137,680 709 LSE
      03:04:53 656.5 796 AT 656.5 656.6 Sell
      		2,137,042 708 LSE
      03:04:53 656.5 4 AT 655.9 656.5 Buy
      		2,136,246 707 LSE
      03:04:53 656.5 946 AT 655.9 656.5 Buy
      		2,136,242 706 LSE
      03:04:53 656.5 1054 AT 655.9 656.5 Buy
      		2,135,296 705 LSE
      03:04:53 656.5 400 AT 655.9 656.5 Buy
      		2,134,242 704 LSE
      03:04:53 656.5 400 AT 655.9 656.5 Buy
      		2,133,842 703 LSE
      03:04:53 656.5 400 AT 655.9 656.5 Buy
      		2,133,442 702 LSE
      03:04:53 656.5 165 AT 655.9 656.5 Buy
      		2,133,042 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      COIN
      ASAGBP
      Asura World Coin
      Delayed Upgrade Clock