Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:05 | 661.0 | 716 | AT | 660.9 | 661.0 | Buy | 7,929,683 | 7901 | LSE | |
| 09:45:05 | 661.0 | 1448 | AT | 661.0 | 661.1 | Sell | 7,928,967 | 7900 | LSE | |
| 09:45:05 | 661.0 | 791 | AT | 661.0 | 661.1 | Sell | 7,927,519 | 7899 | LSE | |
| 09:45:05 | 661.0 | 1332 | AT | 661.0 | 661.1 | Sell | 7,926,728 | 7898 | LSE | |
| 09:45:05 | 661.0 | 2648 | AT | 661.0 | 661.1 | Sell | 7,925,396 | 7897 | LSE | |
| 09:45:05 | 661.0 | 882 | AT | 661.0 | 661.1 | Sell | 7,922,748 | 7896 | LSE | |
| 09:45:05 | 661.2 | 209 | AT | 661.0 | 661.2 | Buy | 7,921,866 | 7895 | LSE | |
| 09:45:05 | 661.1 | 66 | AT | 661.0 | 661.1 | Buy | 7,921,657 | 7894 | LSE | |
| 09:45:02 | 661.1 | 418 | AT | 661.0 | 661.1 | Buy | 7,921,591 | 7893 | LSE | |
| 09:45:02 | 661.1 | 393 | AT | 661.0 | 661.1 | Buy | 7,921,173 | 7892 | LSE | |
| 09:45:02 | 661.1 | 475 | AT | 660.9 | 661.1 | Buy | 7,920,780 | 7891 | LSE | |
| 09:45:02 | 661.1 | 34 | AT | 660.9 | 661.1 | Buy | 7,920,305 | 7890 | LSE | |
| 09:45:02 | 661.1 | 260 | AT | 660.9 | 661.1 | Buy | 7,920,271 | 7889 | LSE | |
| 09:45:02 | 661.1 | 549 | AT | 660.9 | 661.1 | Buy | 7,920,011 | 7888 | LSE | |
| 09:45:02 | 661.1 | 720 | AT | 660.9 | 661.1 | Buy | 7,919,462 | 7887 | LSE | |
| 09:45:02 | 661.1 | 30 | AT | 660.9 | 661.1 | Buy | 7,918,742 | 7886 | LSE | |
| 09:45:02 | 661.0 | 120 | AT | 660.9 | 661.0 | Buy | 7,918,712 | 7885 | LSE | |
| 09:45:02 | 661.0 | 300 | AT | 660.9 | 661.0 | Buy | 7,918,592 | 7884 | LSE | |
| 09:45:02 | 661.0 | 716 | AT | 660.9 | 661.0 | Buy | 7,918,292 | 7883 | LSE | |
| 09:45:02 | 660.9 | 248 | AT | 660.9 | 661.0 | Sell | 7,917,576 | 7882 | LSE | |
| 09:45:01 | 660.9 | 787 | AT | 660.9 | 661.1 | Sell | 7,917,328 | 7881 | LSE | |
| 09:44:53 | 660.89 | 749 | O | 660.8 | 660.9 | Buy | 7,916,541 | 7880 | LSE | |
| 09:44:52 | 660.8 | 291 | AT | 660.8 | 660.9 | Sell | 7,915,792 | 7879 | LSE | |
| 09:44:50 | 660.9 | 500 | AT | 660.7 | 660.9 | Buy | 7,915,501 | 7878 | LSE | |
| 09:44:50 | 660.8 | 56 | AT | 660.8 | 660.9 | Sell | 7,915,001 | 7877 | LSE | |
| 09:44:50 | 660.8 | 71 | AT | 660.8 | 661.0 | Sell | 7,914,945 | 7876 | LSE | |
| 09:44:43 | 660.9 | 322 | AT | 660.9 | 661.0 | Sell | 7,914,874 | 7875 | LSE | |
| 09:44:41 | 661.0 | 322 | AT | 661.0 | 661.2 | Sell | 7,914,552 | 7874 | LSE | |
| 09:44:41 | 661.0 | 822 | AT | 661.0 | 661.2 | Sell | 7,914,230 | 7873 | LSE | |
| 09:44:41 | 661.0 | 860 | AT | 661.0 | 661.2 | Sell | 7,913,408 | 7872 | LSE | |
| 09:44:36 | 661.1 | 860 | AT | 661.1 | 661.2 | Sell | 7,912,548 | 7871 | LSE | |
| 09:44:34 | 661.2 | 428 | AT | 661.1 | 661.2 | Buy | 7,911,688 | 7870 | LSE | |
| 09:44:34 | 661.2 | 428 | AT | 661.1 | 661.2 | Buy | 7,911,260 | 7869 | LSE | |
| 09:44:30 | 661.1 | 266 | AT | 661.1 | 661.2 | Sell | 7,910,832 | 7868 | LSE | |
| 09:44:23 | 661.001 | 8 | O | 661.0 | 661.2 | Sell | 7,910,566 | 7867 | LSE | |
| 09:44:22 | 661.0 | 185 | AT | 661.0 | 661.2 | Sell | 7,910,558 | 7866 | LSE | |
| 09:44:22 | 661.0 | 315 | AT | 661.0 | 661.2 | Sell | 7,910,373 | 7865 | LSE | |
| 09:44:11 | 660.9 | 843 | AT | 660.9 | 661.1 | Sell | 7,910,058 | 7864 | LSE | |
| 09:44:11 | 660.9 | 308 | AT | 660.9 | 661.1 | Sell | 7,909,215 | 7863 | LSE | |
| 09:44:11 | 660.9 | 1000 | AT | 660.9 | 661.1 | Sell | 7,908,907 | 7862 | LSE | |
| 09:44:11 | 660.898 | 375 | O | 660.9 | 661.1 | Sell | 7,907,907 | 7861 | LSE | |
| 09:44:06 | 661.0 | 427 | AT | 660.9 | 661.0 | Buy | 7,907,532 | 7860 | LSE | |
| 09:43:56 | 661.054 | 69 | O | 660.8 | 661.0 | Buy | 7,907,105 | 7859 | LSE | |
| 09:43:54 | 660.9 | 860 | AT | 660.9 | 661.0 | Sell | 7,907,036 | 7858 | LSE | |
| 09:43:45 | 660.898 | 225 | O | 660.9 | 661.1 | Sell | 7,906,176 | 7857 | LSE | |
| 09:43:36 | 661.1 | 157 | AT | 660.9 | 661.1 | Buy | 7,905,951 | 7856 | LSE | |
| 09:43:36 | 661.1 | 843 | AT | 660.9 | 661.1 | Buy | 7,905,794 | 7855 | LSE | |
| 09:43:20 | 660.8 | 1400 | AT | 660.8 | 661.0 | Sell | 7,904,951 | 7854 | LSE | |
| 09:43:20 | 660.8 | 223 | AT | 660.8 | 661.0 | Sell | 7,903,551 | 7853 | LSE | |
| 09:43:20 | 660.8 | 500 | AT | 660.8 | 661.0 | Sell | 7,903,328 | 7852 | LSE | |
| 09:43:03 | 660.6 | 427 | AT | 660.5 | 660.6 | Buy | 7,902,828 | 7851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
