ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,671.52
      -1.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:09-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:13 656.1 900 AT 655.7 656.1 Buy
      		2,721,468 1051 LSE
      03:09:11 656.0 2989 AT 656.0 656.4 Sell
      		2,720,568 1050 LSE
      03:09:07 656.8 14 O 655.9 656.3 Buy
      		2,717,579 1049 LSE
      03:08:55 656.2 672 AT 656.2 656.4 Sell
      		2,717,565 1048 LSE
      03:08:55 656.2 494 AT 656.2 656.4 Sell
      		2,716,893 1047 LSE
      03:08:55 656.2 1325 AT 656.2 656.4 Sell
      		2,716,399 1046 LSE
      03:08:55 656.2 1200 AT 656.2 656.4 Sell
      		2,715,074 1045 LSE
      03:08:55 656.2 271 AT 656.2 656.4 Sell
      		2,713,874 1044 LSE
      03:08:55 656.2 695 AT 656.2 656.4 Sell
      		2,713,603 1043 LSE
      03:08:55 656.2 1330 AT 656.2 656.4 Sell
      		2,712,908 1042 LSE
      03:08:55 656.2 1200 AT 656.2 656.4 Sell
      		2,711,578 1041 LSE
      03:08:51 656.4 900 AT 656.0 656.4 Buy
      		2,710,378 1040 LSE
      03:08:46 656.3 402 AT 655.9 656.3 Buy
      		2,709,478 1039 LSE
      03:08:46 656.3 387 AT 655.9 656.3 Buy
      		2,709,076 1038 LSE
      03:08:45 656.1 666 AT 656.1 656.4 Sell
      		2,708,689 1037 LSE
      03:08:45 656.2 401 AT 655.9 656.2 Buy
      		2,708,023 1036 LSE
      03:08:45 656.2 390 AT 655.9 656.2 Buy
      		2,707,622 1035 LSE
      03:08:42 656.2 63 AT 655.9 656.2 Buy
      		2,707,232 1034 LSE
      03:08:41 656.1 22 O 655.9 656.2 Buy
      		2,707,169 1033 LSE
      03:08:40 655.9 721 AT 655.9 656.2 Sell
      		2,707,147 1032 LSE
      03:08:40 655.9 612 AT 655.9 656.2 Sell
      		2,706,426 1031 LSE
      03:08:37 656.2 583 AT 655.7 656.2 Buy
      		2,705,814 1030 LSE
      03:08:37 656.2 900 AT 655.7 656.2 Buy
      		2,705,231 1029 LSE
      03:08:37 656.1 1056 AT 656.1 656.2 Sell
      		2,704,331 1028 LSE
      03:08:37 656.1 1384 AT 656.1 656.2 Sell
      		2,703,275 1027 LSE
      03:08:36 656.1 180 AT 655.8 656.1 Buy
      		2,701,891 1026 LSE
      03:08:36 656.1 180 AT 655.8 656.1 Buy
      		2,701,711 1025 LSE
      03:08:36 656.1 540 AT 655.8 656.1 Buy
      		2,701,531 1024 LSE
      03:08:36 656.1 424 AT 656.1 656.2 Sell
      		2,700,991 1023 LSE
      03:08:36 656.1 1006 AT 655.6 656.1 Buy
      		2,700,567 1022 LSE
      03:08:36 656.1 900 AT 655.6 656.1 Buy
      		2,699,561 1021 LSE
      03:08:34 655.8 269 AT 655.8 656.1 Sell
      		2,698,661 1020 LSE
      03:08:32 655.935 556 O 655.8 656.2 Sell
      		2,698,392 1019 LSE
      03:08:30 656.2 5 O 655.8 656.2 Buy
      		2,697,836 1018 LSE
      03:08:24 656.2 3 O 655.8 656.2 Buy
      		2,697,831 1017 LSE
      03:08:16 656.2 9300 AT 655.7 656.2 Buy
      		2,697,828 1016 LSE
      03:08:16 656.2 2 AT 656.2 656.3 Sell
      		2,688,528 1015 LSE
      03:08:16 656.2 19176 AT 656.2 656.3 Sell
      		2,688,526 1014 LSE
      03:08:16 656.2 13130 AT 656.2 656.3 Sell
      		2,669,350 1013 LSE
      03:08:16 656.2 4403 AT 656.2 656.3 Sell
      		2,656,220 1012 LSE
      03:08:16 656.2 10842 AT 656.2 656.3 Sell
      		2,651,817 1011 LSE
      03:08:16 656.2 373 AT 655.8 656.2 Buy
      		2,640,975 1010 LSE
      03:08:16 656.2 390 AT 655.8 656.2 Buy
      		2,640,602 1009 LSE
      03:08:16 656.2 1241 AT 655.8 656.2 Buy
      		2,640,212 1008 LSE
      03:08:16 656.2 952 AT 655.8 656.2 Buy
      		2,638,971 1007 LSE
      03:08:16 656.1 422 AT 655.8 656.1 Buy
      		2,638,019 1006 LSE
      03:08:16 656.1 404 AT 655.8 656.1 Buy
      		2,637,597 1005 LSE
      03:08:15 655.8 500 AT 655.8 656.1 Sell
      		2,637,193 1004 LSE
      03:08:13 656.1 180 AT 655.5 656.1 Buy
      		2,636,693 1003 LSE
      03:08:13 656.1 989 AT 655.5 656.1 Buy
      		2,636,513 1002 LSE
      03:08:13 656.0 1386 AT 655.5 656.0 Buy
      		2,635,524 1001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock