ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,042.30
      -0.42%
      US Tech 100
      20,807.20
      -0.31%
      Dow Jones
      44,819.04
      -0.07%
      Brent Oil
      76.41
      -0.26%
      Bitcoin
      101,969.41
      0.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      9.50
      ( 1.15% )
      Updated: 11:28:47
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (05:17-05:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:43 826.0 194 AT 825.9 826.0 Buy
      		1,601,701 2801 LSE
      05:17:43 826.0 3155 AT 825.9 826.0 Buy
      		1,601,507 2800 LSE
      05:17:43 826.0 375 AT 825.9 826.0 Buy
      		1,598,352 2799 LSE
      05:17:43 826.0 1200 AT 825.9 826.0 Buy
      		1,597,977 2798 LSE
      05:17:39 825.958 18 O 825.9 826.0 Buy
      		1,596,777 2797 LSE
      05:17:22 825.95 399 O 825.9 826.0
      		1,596,759 2796 LSE
      05:16:44 825.9 220 AT 825.8 825.9 Buy
      		1,596,360 2795 LSE
      05:16:44 825.9 474 AT 825.8 825.9 Buy
      		1,596,140 2794 LSE
      05:16:33 825.9 169 AT 825.8 825.9 Buy
      		1,595,666 2793 LSE
      05:16:33 825.9 93 AT 825.8 825.9 Buy
      		1,595,497 2792 LSE
      05:16:33 825.9 110 AT 825.8 825.9 Buy
      		1,595,404 2791 LSE
      05:16:33 825.9 474 AT 825.8 825.9 Buy
      		1,595,294 2790 LSE
      05:16:33 825.9 288 AT 825.8 825.9 Buy
      		1,594,820 2789 LSE
      05:16:33 825.9 169 AT 825.8 825.9 Buy
      		1,594,532 2788 LSE
      05:16:33 825.9 63 AT 825.8 825.9 Buy
      		1,594,363 2787 LSE
      05:16:28 825.9 77 AT 825.8 825.9 Buy
      		1,594,300 2786 LSE
      05:16:28 825.9 394 AT 825.8 825.9 Buy
      		1,594,223 2785 LSE
      05:16:28 825.9 251 AT 825.8 825.9 Buy
      		1,593,829 2784 LSE
      05:16:27 825.9 29 AT 825.8 825.9 Buy
      		1,593,578 2783 LSE
      05:16:27 825.8 398 AT 825.7 825.8 Buy
      		1,593,549 2782 LSE
      05:16:27 825.8 918 AT 825.7 825.8 Buy
      		1,593,151 2781 LSE
      05:16:27 825.8 900 AT 825.8 825.9 Sell
      		1,592,233 2780 LSE
      05:16:26 825.9 508 AT 825.8 825.9 Buy
      		1,591,333 2779 LSE
      05:16:26 825.9 1041 AT 825.8 825.9 Buy
      		1,590,825 2778 LSE
      05:16:26 825.9 918 AT 825.8 825.9 Buy
      		1,589,784 2777 LSE
      05:16:26 825.9 1308 AT 825.8 825.9 Buy
      		1,588,866 2776 LSE
      05:16:26 825.9 388 AT 825.7 825.9 Buy
      		1,587,558 2775 LSE
      05:16:26 825.9 250 AT 825.7 825.9 Buy
      		1,587,170 2774 LSE
      05:16:26 825.9 98 AT 825.7 825.9 Buy
      		1,586,920 2773 LSE
      05:16:26 825.9 117 AT 825.7 825.9 Buy
      		1,586,822 2772 LSE
      05:16:26 825.9 274 AT 825.7 825.9 Buy
      		1,586,705 2771 LSE
      05:16:26 825.9 529 AT 825.7 825.9 Buy
      		1,586,431 2770 LSE
      05:16:13 825.9 514 AT 825.8 825.9 Buy
      		1,585,902 2769 LSE
      05:16:13 825.9 750 AT 825.8 825.9 Buy
      		1,585,388 2768 LSE
      05:16:13 825.9 918 AT 825.8 825.9 Buy
      		1,584,638 2767 LSE
      05:16:13 825.9 566 AT 825.9 826.0 Sell
      		1,583,720 2766 LSE
      05:16:13 825.9 566 AT 825.8 825.9 Buy
      		1,583,154 2765 LSE
      05:15:23 825.9 10 O 825.7 825.9 Buy
      		1,582,588 2764 LSE
      05:15:20 825.8 9 O 825.8 825.9 Sell
      		1,582,578 2763 LSE
      05:14:44 825.9 361 AT 825.9 826.0 Sell
      		1,582,569 2762 LSE
      05:14:37 825.9 503 AT 825.8 825.9 Buy
      		1,582,208 2761 LSE
      05:14:37 825.9 118 AT 825.9 826.0 Sell
      		1,581,705 2760 LSE
      05:14:37 825.9 200 AT 825.9 826.0 Sell
      		1,581,587 2759 LSE
      05:14:34 825.9 300 AT 825.8 825.9 Buy
      		1,581,387 2758 LSE
      05:14:29 826.0 2 O 825.9 826.0 Buy
      		1,581,087 2757 LSE
      05:14:08 825.9 150 AT 825.8 825.9 Buy
      		1,581,085 2756 LSE
      05:14:08 825.9 453 AT 825.8 825.9 Buy
      		1,580,935 2755 LSE
      05:14:07 825.9 566 AT 825.8 825.9 Buy
      		1,580,482 2754 LSE
      05:13:58 825.9 597 AT 825.9 826.0 Sell
      		1,579,916 2753 LSE
      05:13:56 825.9 417 AT 825.8 825.9 Buy
      		1,579,319 2752 LSE
      05:13:56 825.9 2641 AT 825.8 825.9 Buy
      		1,578,902 2751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      LKDV11
      Fundo De Investimento Im...
      AQSE
      SNWS.GB
      Smiths News
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      EMKT
      Amundi MSCI Emerging Mar...
      USOTC
      MANA
      Grayscale Decentraland (QX)
      BOV
      HGRU11
      Cshg Renda Urbana Fundo ...
      BIT
      1GOOG
      Alphabet
      BIT
      TDAA
      TrenDevice
      USOTC
      ISOL
      Image Software (CE)
      BIT
      NSCIT9091868
      ING Groep
      BIT
      1EXPE
      Expedia
      TG
      AENF
      Aegon
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads