ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,326.80
      -1.12%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,755.50
      -0.95%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6501 - 6451 (08:35-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:35:05 656.8 211 AT 656.8 657.0 Sell
      		7,152,006 6501 LSE
      08:35:05 656.9 157 AT 656.7 656.9 Buy
      		7,151,795 6500 LSE
      08:35:05 656.9 418 AT 656.7 656.9 Buy
      		7,151,638 6499 LSE
      08:35:05 656.9 425 AT 656.7 656.9 Buy
      		7,151,220 6498 LSE
      08:35:03 656.8 1218 AT 656.7 656.8 Buy
      		7,150,795 6497 LSE
      08:35:03 656.8 843 AT 656.7 656.8 Buy
      		7,149,577 6496 LSE
      08:34:49 656.6 230 AT 656.6 656.8 Sell
      		7,148,734 6495 LSE
      08:34:37 656.6 750 AT 656.6 656.8 Sell
      		7,148,504 6494 LSE
      08:34:37 656.6 25 AT 656.6 656.8 Sell
      		7,147,754 6493 LSE
      08:34:28 656.7 867 AT 656.7 656.9 Sell
      		7,147,729 6492 LSE
      08:34:28 656.7 1068 AT 656.7 656.9 Sell
      		7,146,862 6491 LSE
      08:34:25 656.5 800 O 656.7 656.9 Sell
      		7,145,794 6490 LSE
      08:34:12 656.4 229 AT 656.4 656.6 Sell
      		7,144,994 6489 LSE
      08:34:07 656.3 1000 AT 656.3 656.5 Sell
      		7,144,765 6488 LSE
      08:33:52 656.5 478 AT 656.5 656.6 Sell
      		7,143,765 6487 LSE
      08:33:44 656.4 553 AT 656.3 656.4 Buy
      		7,143,287 6486 LSE
      08:33:06 656.5 1000 AT 656.4 656.5 Buy
      		7,142,734 6485 LSE
      08:32:47 656.3 3322 AT 656.3 656.5 Sell
      		7,141,734 6484 LSE
      08:32:30 656.3 767 AT 656.2 656.3 Buy
      		7,138,412 6483 LSE
      08:32:16 656.2 399 AT 656.2 656.4 Sell
      		7,137,645 6482 LSE
      08:32:16 656.2 867 AT 656.2 656.4 Sell
      		7,137,246 6481 LSE
      08:32:16 656.2 277 AT 656.2 656.4 Sell
      		7,136,379 6480 LSE
      08:32:08 656.3 600 AT 656.2 656.3 Buy
      		7,136,102 6479 LSE
      08:31:58 656.2 1469 AT 656.0 656.2 Buy
      		7,135,502 6478 LSE
      08:31:58 656.2 843 AT 656.0 656.2 Buy
      		7,134,033 6477 LSE
      08:31:58 656.1 600 AT 655.9 656.1 Buy
      		7,133,190 6476 LSE
      08:31:58 656.0 650 AT 655.8 656.0 Buy
      		7,132,590 6475 LSE
      08:31:17 656.5 794 AT 656.3 656.5 Buy
      		7,131,940 6474 LSE
      08:31:17 656.5 800 AT 656.3 656.5 Buy
      		7,131,146 6473 LSE
      08:31:17 656.4 600 AT 656.2 656.4 Buy
      		7,130,346 6472 LSE
      08:30:53 656.3 1000 AT 656.1 656.3 Buy
      		7,129,746 6471 LSE
      08:30:43 656.1 345 AT 655.9 656.1 Buy
      		7,128,746 6470 LSE
      08:30:42 656.1 366 AT 655.9 656.1 Buy
      		7,128,401 6469 LSE
      08:30:42 656.1 390 AT 655.9 656.1 Buy
      		7,128,035 6468 LSE
      08:30:36 655.6 396 AT 655.4 655.6 Buy
      		7,127,645 6467 LSE
      08:30:35 655.547 709 O 655.3 655.6 Buy
      		7,127,249 6466 LSE
      08:30:35 655.4 772 AT 655.4 655.7 Sell
      		7,126,540 6465 LSE
      08:30:35 655.4 518 AT 655.4 655.7 Sell
      		7,125,768 6464 LSE
      08:30:35 655.4 1094 AT 655.4 655.7 Sell
      		7,125,250 6463 LSE
      08:30:35 655.4 479 AT 655.4 655.7 Sell
      		7,124,156 6462 LSE
      08:30:35 655.4 385 AT 655.4 655.7 Sell
      		7,123,677 6461 LSE
      08:30:35 655.4 419 AT 655.4 655.7 Sell
      		7,123,292 6460 LSE
      08:30:35 655.5 518 AT 655.5 655.7 Sell
      		7,122,873 6459 LSE
      08:30:35 655.5 401 AT 655.5 655.7 Sell
      		7,122,355 6458 LSE
      08:30:35 655.5 373 AT 655.5 655.7 Sell
      		7,121,954 6457 LSE
      08:30:29 655.8 796 AT 655.6 655.8 Buy
      		7,121,581 6456 LSE
      08:30:22 655.4 1068 AT 655.1 655.4 Buy
      		7,120,785 6455 LSE
      08:30:22 655.3 3 AT 654.9 655.3 Buy
      		7,119,717 6454 LSE
      08:30:22 655.3 1068 AT 654.8 655.3 Buy
      		7,119,714 6453 LSE
      08:29:48 655.8 745 AT 655.6 655.8 Buy
      		7,118,646 6452 LSE
      08:29:48 655.8 1089 AT 655.6 655.8 Buy
      		7,117,901 6451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GOLDETH
      GOLDEN TOKEN
      COIN
      ABSTEUR
      Abitshadow Token
      MRTX
      INEXBTC
      InternetExchangeToken
      LSE
      MRS
      Management Resource Solu...
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock