Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:33:02 | 660.6 | 145 | AT | 660.4 | 660.6 | Buy | 7,778,495 | 7651 | LSE | |
| 09:33:00 | 660.7 | 546 | AT | 660.6 | 660.7 | Buy | 7,778,350 | 7650 | LSE | |
| 09:33:00 | 660.7 | 3887 | AT | 660.7 | 660.8 | Sell | 7,777,804 | 7649 | LSE | |
| 09:32:48 | 660.8 | 626 | O | 660.6 | 660.8 | Buy | 7,773,917 | 7648 | LSE | |
| 09:32:41 | 660.8 | 3 | O | 660.5 | 660.7 | Buy | 7,773,291 | 7647 | LSE | |
| 09:32:25 | 660.8 | 328 | AT | 660.6 | 660.8 | Buy | 7,773,288 | 7646 | LSE | |
| 09:32:25 | 660.8 | 372 | AT | 660.6 | 660.8 | Buy | 7,772,960 | 7645 | LSE | |
| 09:32:21 | 660.7 | 75 | O | 660.5 | 660.7 | Buy | 7,772,588 | 7644 | LSE | |
| 09:32:20 | 660.5 | 243 | AT | 660.5 | 660.7 | Sell | 7,772,513 | 7643 | LSE | |
| 09:32:20 | 660.5 | 416 | AT | 660.5 | 660.7 | Sell | 7,772,270 | 7642 | LSE | |
| 09:32:20 | 660.5 | 387 | AT | 660.5 | 660.7 | Sell | 7,771,854 | 7641 | LSE | |
| 09:32:20 | 660.5 | 100 | AT | 660.5 | 660.7 | Sell | 7,771,467 | 7640 | LSE | |
| 09:32:20 | 660.7 | 600 | AT | 660.5 | 660.7 | Buy | 7,771,367 | 7639 | LSE | |
| 09:32:20 | 660.6 | 100 | AT | 660.6 | 660.7 | Sell | 7,770,767 | 7638 | LSE | |
| 09:32:20 | 660.5 | 660 | AT | 660.4 | 660.5 | Buy | 7,770,667 | 7637 | LSE | |
| 09:32:16 | 660.3 | 364 | AT | 660.3 | 660.5 | Sell | 7,770,007 | 7636 | LSE | |
| 09:32:16 | 660.3 | 411 | AT | 660.3 | 660.5 | Sell | 7,769,643 | 7635 | LSE | |
| 09:32:16 | 660.3 | 1390 | AT | 660.3 | 660.5 | Sell | 7,769,232 | 7634 | LSE | |
| 09:32:16 | 660.3 | 246 | AT | 660.3 | 660.5 | Sell | 7,767,842 | 7633 | LSE | |
| 09:32:16 | 660.4 | 100 | AT | 660.4 | 660.5 | Sell | 7,767,596 | 7632 | LSE | |
| 09:32:16 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,767,496 | 7631 | LSE | |
| 09:32:16 | 660.3 | 741 | AT | 660.2 | 660.3 | Buy | 7,767,396 | 7630 | LSE | |
| 09:32:16 | 660.3 | 370 | AT | 660.2 | 660.3 | Buy | 7,766,655 | 7629 | LSE | |
| 09:32:16 | 660.3 | 668 | AT | 660.2 | 660.3 | Buy | 7,766,285 | 7628 | LSE | |
| 09:32:12 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,765,617 | 7627 | LSE | |
| 09:32:12 | 660.3 | 861 | AT | 660.3 | 660.5 | Sell | 7,765,517 | 7626 | LSE | |
| 09:32:12 | 660.3 | 843 | AT | 660.3 | 660.5 | Sell | 7,764,656 | 7625 | LSE | |
| 09:32:12 | 660.3 | 373 | AT | 660.3 | 660.5 | Sell | 7,763,813 | 7624 | LSE | |
| 09:32:12 | 660.3 | 100 | AT | 660.3 | 660.5 | Sell | 7,763,440 | 7623 | LSE | |
| 09:32:12 | 660.3 | 365 | AT | 660.3 | 660.5 | Sell | 7,763,340 | 7622 | LSE | |
| 09:32:12 | 660.3 | 1402 | AT | 660.3 | 660.5 | Sell | 7,762,975 | 7621 | LSE | |
| 09:32:12 | 660.4 | 100 | AT | 660.4 | 660.5 | Sell | 7,761,573 | 7620 | LSE | |
| 09:32:11 | 660.5 | 157 | AT | 660.2 | 660.5 | Buy | 7,761,473 | 7619 | LSE | |
| 09:32:11 | 660.4 | 843 | AT | 660.2 | 660.4 | Buy | 7,761,316 | 7618 | LSE | |
| 09:32:10 | 660.2 | 100 | AT | 660.2 | 660.4 | Sell | 7,760,473 | 7617 | LSE | |
| 09:32:10 | 660.2 | 417 | AT | 660.2 | 660.4 | Sell | 7,760,373 | 7616 | LSE | |
| 09:32:10 | 660.2 | 422 | AT | 660.2 | 660.4 | Sell | 7,759,956 | 7615 | LSE | |
| 09:32:10 | 660.2 | 608 | AT | 660.2 | 660.4 | Sell | 7,759,534 | 7614 | LSE | |
| 09:32:10 | 660.2 | 235 | AT | 660.2 | 660.3 | Sell | 7,758,926 | 7613 | LSE | |
| 09:32:10 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,758,691 | 7612 | LSE | |
| 09:32:10 | 660.2 | 445 | AT | 660.2 | 660.4 | Sell | 7,758,591 | 7611 | LSE | |
| 09:32:10 | 660.3 | 100 | AT | 660.3 | 660.4 | Sell | 7,758,146 | 7610 | LSE | |
| 09:32:10 | 660.3 | 355 | AT | 660.3 | 660.4 | Sell | 7,758,046 | 7609 | LSE | |
| 09:32:10 | 660.3 | 800 | AT | 660.3 | 660.5 | Sell | 7,757,691 | 7608 | LSE | |
| 09:32:10 | 660.3 | 100 | AT | 660.3 | 660.5 | Sell | 7,756,891 | 7607 | LSE | |
| 09:32:10 | 660.4 | 100 | AT | 660.4 | 660.5 | Sell | 7,756,791 | 7606 | LSE | |
| 09:32:09 | 660.4 | 401 | AT | 660.3 | 660.4 | Buy | 7,756,691 | 7605 | LSE | |
| 09:32:09 | 660.4 | 147 | AT | 660.2 | 660.4 | Buy | 7,756,290 | 7604 | LSE | |
| 09:32:09 | 660.4 | 413 | AT | 660.2 | 660.4 | Buy | 7,756,143 | 7603 | LSE | |
| 09:32:09 | 660.4 | 1442 | AT | 660.2 | 660.4 | Buy | 7,755,730 | 7602 | LSE | |
| 09:32:09 | 660.4 | 843 | AT | 660.2 | 660.4 | Buy | 7,754,288 | 7601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
