ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,041.93
      -0.42%
      US Tech 100
      20,813.60
      -0.28%
      Dow Jones
      44,817.23
      -0.07%
      Brent Oil
      76.405
      -0.27%
      Bitcoin
      101,942.29
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.70
      9.50
      ( 1.15% )
      Updated: 11:28:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:06-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:06:58 824.9 617 AT 824.8 824.9 Buy
      		1,031,182 1601 LSE
      04:06:58 824.9 180 AT 824.8 824.9 Buy
      		1,030,565 1600 LSE
      04:06:58 824.9 668 AT 824.8 824.9 Buy
      		1,030,385 1599 LSE
      04:06:57 824.81 121 O 824.8 824.9 Sell
      		1,029,717 1598 LSE
      04:06:50 824.8 750 AT 824.8 824.9 Sell
      		1,029,596 1597 LSE
      04:06:16 824.9 3 O 824.6 824.9 Buy
      		1,028,846 1596 LSE
      04:05:56 824.7 298 AT 824.6 824.7 Buy
      		1,028,843 1595 LSE
      04:05:49 824.7 647 AT 824.5 824.7 Buy
      		1,028,545 1594 LSE
      04:05:49 824.7 879 AT 824.5 824.7 Buy
      		1,027,898 1593 LSE
      04:05:49 824.7 181 AT 824.5 824.7 Buy
      		1,027,019 1592 LSE
      04:05:49 824.7 750 AT 824.5 824.7 Buy
      		1,026,838 1591 LSE
      04:05:49 824.7 980 AT 824.5 824.7 Buy
      		1,026,088 1590 LSE
      04:05:40 824.6 214 AT 824.5 824.6 Buy
      		1,025,108 1589 LSE
      04:05:36 824.7 748 AT 824.7 824.8 Sell
      		1,024,894 1588 LSE
      04:05:33 824.7 291 AT 824.7 824.8 Sell
      		1,024,146 1587 LSE
      04:05:33 824.7 292 AT 824.7 824.8 Sell
      		1,023,855 1586 LSE
      04:05:33 824.7 292 AT 824.7 824.8 Sell
      		1,023,563 1585 LSE
      04:05:28 824.745 397 O 824.7 824.8 Sell
      		1,023,271 1584 LSE
      04:05:26 824.7 875 AT 824.7 824.8 Sell
      		1,022,874 1583 LSE
      04:05:24 824.7 610 AT 824.6 824.7 Buy
      		1,021,999 1582 LSE
      04:05:24 824.7 199 AT 824.6 824.7 Buy
      		1,021,389 1581 LSE
      04:05:24 824.7 158 AT 824.7 824.8 Sell
      		1,021,190 1580 LSE
      04:05:17 824.7 533 AT 824.7 824.8 Sell
      		1,021,032 1579 LSE
      04:05:16 824.8 292 AT 824.7 824.8 Buy
      		1,020,499 1578 LSE
      04:05:16 824.8 860 AT 824.7 824.8 Buy
      		1,020,207 1577 LSE
      04:05:16 824.8 116 AT 824.7 824.8 Buy
      		1,019,347 1576 LSE
      04:05:14 824.7 12 AT 824.7 824.8 Sell
      		1,019,231 1575 LSE
      04:05:09 824.6 212 AT 824.6 824.7 Sell
      		1,019,219 1574 LSE
      04:05:09 824.6 141 AT 824.6 824.7 Sell
      		1,019,007 1573 LSE
      04:05:09 824.6 349 AT 824.6 824.7 Sell
      		1,018,866 1572 LSE
      04:04:57 824.7 349 AT 824.5 824.7 Buy
      		1,018,517 1571 LSE
      04:04:15 824.7 249 AT 824.6 824.7 Buy
      		1,018,168 1570 LSE
      04:04:13 824.6 980 AT 824.6 824.7 Sell
      		1,017,919 1569 LSE
      04:04:00 824.6 912 AT 824.6 824.7 Sell
      		1,016,939 1568 LSE
      04:04:00 824.6 98 AT 824.6 824.7 Sell
      		1,016,027 1567 LSE
      04:04:00 824.6 980 AT 824.6 824.7 Sell
      		1,015,929 1566 LSE
      04:04:00 824.6 249 AT 824.5 824.6 Buy
      		1,014,949 1565 LSE
      04:04:00 824.6 2594 AT 824.5 824.6 Buy
      		1,014,700 1564 LSE
      04:04:00 824.6 169 AT 824.5 824.6 Buy
      		1,012,106 1563 LSE
      04:04:00 824.5 2277 AT 824.4 824.5 Buy
      		1,011,937 1562 LSE
      04:04:00 824.5 369 AT 824.5 824.6 Sell
      		1,009,660 1561 LSE
      04:03:56 824.4 687 O 824.3 824.5
      		1,009,291 1560 LSE
      04:03:55 824.4 579 AT 824.4 824.6 Sell
      		1,008,604 1559 LSE
      04:03:55 824.5 668 AT 824.3 824.5 Buy
      		1,008,025 1558 LSE
      04:03:55 824.5 980 AT 824.3 824.5 Buy
      		1,007,357 1557 LSE
      04:03:55 824.3 2589 AT 824.2 824.3 Buy
      		1,006,377 1556 LSE
      04:03:55 824.3 85 AT 824.2 824.3 Buy
      		1,003,788 1555 LSE
      04:03:55 824.3 980 AT 824.2 824.3 Buy
      		1,003,703 1554 LSE
      04:03:39 824.3 78 AT 824.3 824.4 Sell
      		1,002,723 1553 LSE
      04:03:37 824.4 50 O 824.3 824.4 Buy
      		1,002,645 1552 LSE
      04:03:35 824.4 1 O 824.2 824.4 Buy
      		1,002,595 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      ATH-D
      Athene
      BIT
      NSCIT81X0CM6
      InterAmerican Developmen...
      BIT
      NSCIT0535905
      P&A Public Lighting
      BIT
      NSCIT1958650
      Intesa Sanpaolo
      BOV
      BKYY39Q
      First Trust Cloud Comput...
      BOV
      TELB3
      TELEBRAS ON
      DGFX
      JFIUSDT
      JackPool.finance
      BIT
      S31880
      Societe Generale Effekten
      BOV
      CTSA3
      SANTANENSE ON
      BOV
      TKNO3
      TEKNO ON
      BIT
      NSCIT5368484
      Lottomatica
      BIT
      WNUS26
      Nusco
      BIT
      NSCIT9091868
      ING Groep
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BIT
      NSCIT4338330
      IBRD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads