ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,324.40
      -1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,761.98
      -0.94%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (03:16-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:16:38 656.3 968 AT 656.3 656.6 Sell
      		3,255,188 1601 LSE
      03:16:37 656.4 1474 AT 656.2 656.4 Buy
      		3,254,220 1600 LSE
      03:16:37 656.2 78 AT 656.2 656.3 Sell
      		3,252,746 1599 LSE
      03:16:37 656.2 1010 AT 656.2 656.3 Sell
      		3,252,668 1598 LSE
      03:16:37 656.2 53 AT 656.2 656.3 Sell
      		3,251,658 1597 LSE
      03:16:37 656.2 319 AT 656.2 656.3 Sell
      		3,251,605 1596 LSE
      03:16:37 656.2 900 AT 656.2 656.3 Sell
      		3,251,286 1595 LSE
      03:16:37 656.3 510 AT 656.3 656.4 Sell
      		3,250,386 1594 LSE
      03:16:37 656.3 449 AT 656.3 656.4 Sell
      		3,249,876 1593 LSE
      03:16:37 656.3 400 AT 656.3 656.4 Sell
      		3,249,427 1592 LSE
      03:16:37 656.3 370 AT 656.3 656.4 Sell
      		3,249,027 1591 LSE
      03:16:37 656.3 401 AT 656.3 656.6 Sell
      		3,248,657 1590 LSE
      03:16:37 656.3 221 AT 656.3 656.6 Sell
      		3,248,256 1589 LSE
      03:16:37 656.3 679 AT 656.3 656.4 Sell
      		3,248,035 1588 LSE
      03:16:35 656.5 388 AT 656.5 656.7 Sell
      		3,247,356 1587 LSE
      03:16:34 656.7 406 AT 656.7 657.0 Sell
      		3,246,968 1586 LSE
      03:16:34 656.8 384 AT 656.8 657.0 Sell
      		3,246,562 1585 LSE
      03:16:32 656.9 707 AT 656.9 657.1 Sell
      		3,246,178 1584 LSE
      03:16:32 656.9 251 AT 656.9 657.1 Sell
      		3,245,471 1583 LSE
      03:16:32 656.9 537 AT 656.9 657.1 Sell
      		3,245,220 1582 LSE
      03:16:31 657.2 276 AT 657.2 657.3 Sell
      		3,244,683 1581 LSE
      03:16:30 657.1 285 AT 657.1 657.3 Sell
      		3,244,407 1580 LSE
      03:16:30 657.1 286 AT 657.1 657.3 Sell
      		3,244,122 1579 LSE
      03:16:30 657.1 1484 AT 657.1 657.3 Sell
      		3,243,836 1578 LSE
      03:16:30 657.1 1009 AT 657.1 657.3 Sell
      		3,242,352 1577 LSE
      03:16:30 657.2 286 AT 657.2 657.3 Sell
      		3,241,343 1576 LSE
      03:16:30 657.3 900 AT 657.2 657.3 Buy
      		3,241,057 1575 LSE
      03:16:30 657.2 293 AT 657.2 657.3 Sell
      		3,240,157 1574 LSE
      03:16:30 657.1 269 AT 657.1 657.3 Sell
      		3,239,864 1573 LSE
      03:16:30 657.2 293 AT 657.2 657.4 Sell
      		3,239,595 1572 LSE
      03:16:28 656.9 352 AT 656.9 657.2 Sell
      		3,239,302 1571 LSE
      03:16:28 656.9 1238 AT 656.9 657.2 Sell
      		3,238,950 1570 LSE
      03:16:28 657.0 1216 AT 657.0 657.2 Sell
      		3,237,712 1569 LSE
      03:16:28 657.0 91 AT 657.0 657.2 Sell
      		3,236,496 1568 LSE
      03:16:28 657.0 229 AT 657.0 657.2 Sell
      		3,236,405 1567 LSE
      03:16:28 657.1 307 AT 657.1 657.3 Sell
      		3,236,176 1566 LSE
      03:16:28 657.1 318 AT 657.1 657.3 Sell
      		3,235,869 1565 LSE
      03:16:27 657.1 319 AT 657.1 657.3 Sell
      		3,235,551 1564 LSE
      03:16:27 657.0 1239 AT 657.0 657.2 Sell
      		3,235,232 1563 LSE
      03:16:27 657.0 320 AT 657.0 657.2 Sell
      		3,233,993 1562 LSE
      03:16:27 657.1 320 AT 657.1 657.3 Sell
      		3,233,673 1561 LSE
      03:16:25 657.2 334 AT 657.2 657.4 Sell
      		3,233,353 1560 LSE
      03:16:24 657.2 347 AT 657.2 657.4 Sell
      		3,233,019 1559 LSE
      03:16:21 657.1 356 AT 657.1 657.2 Sell
      		3,232,672 1558 LSE
      03:16:21 657.1 367 AT 657.1 657.3 Sell
      		3,232,316 1557 LSE
      03:16:19 657.0 973 AT 657.0 657.3 Sell
      		3,231,949 1556 LSE
      03:16:17 657.0 2079 AT 657.0 657.4 Sell
      		3,230,976 1555 LSE
      03:16:17 657.0 1000 AT 657.0 657.4 Sell
      		3,228,897 1554 LSE
      03:16:17 657.0 900 AT 657.0 657.4 Sell
      		3,227,897 1553 LSE
      03:16:12 657.0 1 O 657.0 657.4 Sell
      		3,226,997 1552 LSE
      03:16:12 657.1 1 AT 657.1 657.4 Sell
      		3,226,996 1551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      AQSE
      LCWD.GB
      Amundi MSCI World V UCIT...
      NASDAQ
      SNT
      Senstar Technologies
      NYSE
      BNY
      BlackRock NY Municipal I...
      MRTX
      ICNBTC
      Iconomi
      MRTX
      INTBTC
      I Net Token
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock