ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,295.20
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,688.32
      -1.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:15-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:15:06 656.1 134 AT 656.1 656.3 Sell
      		3,155,978 1451 LSE
      03:15:06 656.2 241 AT 656.2 656.3 Sell
      		3,155,844 1450 LSE
      03:15:06 656.2 241 AT 656.2 656.3 Sell
      		3,155,603 1449 LSE
      03:15:06 656.2 241 AT 656.2 656.4 Sell
      		3,155,362 1448 LSE
      03:15:06 656.2 236 AT 656.2 656.4 Sell
      		3,155,121 1447 LSE
      03:15:05 656.2 4 AT 656.2 656.3 Sell
      		3,154,885 1446 LSE
      03:15:05 656.2 241 AT 656.2 656.3 Sell
      		3,154,881 1445 LSE
      03:15:05 656.2 244 AT 656.2 656.4 Sell
      		3,154,640 1444 LSE
      03:15:05 656.2 193 AT 656.2 656.4 Sell
      		3,154,396 1443 LSE
      03:15:05 656.3 325 AT 656.3 656.4 Sell
      		3,154,203 1442 LSE
      03:15:05 656.4 245 AT 656.3 656.4 Buy
      		3,153,878 1441 LSE
      03:15:05 656.4 327 AT 656.4 656.5 Sell
      		3,153,633 1440 LSE
      03:15:05 656.4 900 AT 656.3 656.4 Buy
      		3,153,306 1439 LSE
      03:15:05 656.3 900 AT 656.2 656.3 Buy
      		3,152,406 1438 LSE
      03:15:05 656.3 327 AT 656.3 656.4 Sell
      		3,151,506 1437 LSE
      03:15:05 656.3 900 AT 656.2 656.3 Buy
      		3,151,179 1436 LSE
      03:15:05 656.2 200 AT 656.2 656.4 Sell
      		3,150,279 1435 LSE
      03:15:04 656.3 1284 AT 656.3 656.4 Sell
      		3,150,079 1434 LSE
      03:15:04 656.3 1000 AT 656.0 656.3 Buy
      		3,148,795 1433 LSE
      03:15:04 656.3 415 AT 656.0 656.3 Buy
      		3,147,795 1432 LSE
      03:15:04 656.3 382 AT 656.0 656.3 Buy
      		3,147,380 1431 LSE
      03:15:04 656.2 900 AT 656.0 656.2 Buy
      		3,146,998 1430 LSE
      03:15:04 656.2 475 AT 655.9 656.2 Buy
      		3,146,098 1429 LSE
      03:15:04 656.2 900 AT 655.9 656.2 Buy
      		3,145,623 1428 LSE
      03:15:04 656.2 460 AT 655.9 656.2 Buy
      		3,144,723 1427 LSE
      03:15:04 656.2 953 AT 655.9 656.2 Buy
      		3,144,263 1426 LSE
      03:15:04 656.2 374 AT 655.9 656.2 Buy
      		3,143,310 1425 LSE
      03:15:04 656.2 356 AT 655.9 656.2 Buy
      		3,142,936 1424 LSE
      03:15:04 656.1 944 AT 655.9 656.1 Buy
      		3,142,580 1423 LSE
      03:15:04 656.1 386 AT 655.9 656.1 Buy
      		3,141,636 1422 LSE
      03:15:04 656.1 363 AT 655.9 656.1 Buy
      		3,141,250 1421 LSE
      03:15:04 656.0 420 AT 655.9 656.0 Buy
      		3,140,887 1420 LSE
      03:15:03 655.8 260 AT 655.8 655.9 Sell
      		3,140,467 1419 LSE
      03:15:03 655.8 261 AT 655.8 655.9 Sell
      		3,140,207 1418 LSE
      03:15:03 655.9 11 AT 655.7 655.9 Buy
      		3,139,946 1417 LSE
      03:15:03 655.9 405 AT 655.7 655.9 Buy
      		3,139,935 1416 LSE
      03:15:03 655.9 900 AT 655.7 655.9 Buy
      		3,139,530 1415 LSE
      03:15:03 655.7 193 AT 655.7 655.9 Sell
      		3,138,630 1414 LSE
      03:15:03 655.7 261 AT 655.7 655.9 Sell
      		3,138,437 1413 LSE
      03:15:03 655.8 261 AT 655.8 655.9 Sell
      		3,138,176 1412 LSE
      03:15:03 655.8 261 AT 655.8 655.9 Sell
      		3,137,915 1411 LSE
      03:15:03 655.9 933 AT 655.6 655.9 Buy
      		3,137,654 1410 LSE
      03:15:03 655.9 139 AT 655.6 655.9 Buy
      		3,136,721 1409 LSE
      03:15:03 655.9 426 AT 655.6 655.9 Buy
      		3,136,582 1408 LSE
      03:15:03 655.9 362 AT 655.6 655.9 Buy
      		3,136,156 1407 LSE
      03:15:03 655.9 977 AT 655.6 655.9 Buy
      		3,135,794 1406 LSE
      03:15:03 655.8 608 AT 655.6 655.8 Buy
      		3,134,817 1405 LSE
      03:15:03 655.7 325 AT 655.6 655.7 Buy
      		3,134,209 1404 LSE
      03:15:03 655.7 261 AT 655.7 655.8 Sell
      		3,133,884 1403 LSE
      03:15:03 655.8 252 AT 655.8 655.9 Sell
      		3,133,623 1402 LSE
      03:15:03 655.8 900 AT 655.7 655.8 Buy
      		3,133,371 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IRBBTC
      IRobot
      Delayed Upgrade Clock