ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,868.80
      1.68%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,330.56
      4.32%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15151 - 15101 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:03 826.7 1200 AT 826.7 826.9 Sell
      		33,090,780 15151 LSE
      09:44:02 826.8 1200 AT 826.8 826.9 Sell
      		33,089,580 15150 LSE
      09:44:01 826.8 479 AT 826.7 826.9
      		33,088,380 15149 LSE
      09:44:01 826.8 1200 AT 826.8 826.9 Sell
      		33,087,901 15148 LSE
      09:44:01 826.8 494 AT 826.7 826.9
      		33,086,701 15147 LSE
      09:44:01 826.8 610 AT 826.8 826.9 Sell
      		33,086,207 15146 LSE
      09:44:01 826.8 590 AT 826.8 826.9 Sell
      		33,085,597 15145 LSE
      09:44:01 826.8 831 AT 826.7 826.9
      		33,085,007 15144 LSE
      09:44:01 826.8 291 AT 826.8 826.9 Sell
      		33,084,176 15143 LSE
      09:44:01 826.8 299 AT 826.8 826.9 Sell
      		33,083,885 15142 LSE
      09:44:01 826.8 610 AT 826.8 826.9 Sell
      		33,083,586 15141 LSE
      09:44:01 826.8 731 AT 826.7 826.9
      		33,082,976 15140 LSE
      09:44:01 826.8 901 AT 826.8 826.9 Sell
      		33,082,245 15139 LSE
      09:44:00 826.8 299 AT 826.8 826.9 Sell
      		33,081,344 15138 LSE
      09:44:00 826.8 1041 AT 826.8 826.9 Sell
      		33,081,045 15137 LSE
      09:44:00 826.8 159 AT 826.8 826.9 Sell
      		33,080,004 15136 LSE
      09:43:59 826.9 373 AT 826.8 826.9 Buy
      		33,079,845 15135 LSE
      09:43:59 826.9 490 AT 826.8 826.9 Buy
      		33,079,472 15134 LSE
      09:43:59 826.9 457 AT 826.8 826.9 Buy
      		33,078,982 15133 LSE
      09:43:59 826.9 405 AT 826.8 826.9 Buy
      		33,078,525 15132 LSE
      09:43:59 826.9 136 AT 826.8 826.9 Buy
      		33,078,120 15131 LSE
      09:43:56 826.9 299 AT 826.8 826.9 Buy
      		33,077,984 15130 LSE
      09:43:56 826.9 4 AT 826.8 826.9 Buy
      		33,077,685 15129 LSE
      09:43:56 826.9 250 AT 826.8 826.9 Buy
      		33,077,681 15128 LSE
      09:43:56 826.9 340 AT 826.8 826.9 Buy
      		33,077,431 15127 LSE
      09:43:55 826.8 160 AT 826.8 826.9 Sell
      		33,077,091 15126 LSE
      09:43:55 826.8 160 AT 826.7 826.8 Buy
      		33,076,931 15125 LSE
      09:43:55 826.8 160 AT 826.7 826.8 Buy
      		33,076,771 15124 LSE
      09:43:53 826.8 52 AT 826.8 826.9 Sell
      		33,076,611 15123 LSE
      09:43:53 826.8 160 AT 826.8 826.9 Sell
      		33,076,559 15122 LSE
      09:43:53 826.8 160 AT 826.7 826.8 Buy
      		33,076,399 15121 LSE
      09:43:53 826.8 240 AT 826.7 826.8 Buy
      		33,076,239 15120 LSE
      09:43:53 826.8 160 AT 826.8 826.9 Sell
      		33,075,999 15119 LSE
      09:43:53 826.8 160 AT 826.7 826.8 Buy
      		33,075,839 15118 LSE
      09:43:53 826.8 306 AT 826.7 826.8 Buy
      		33,075,679 15117 LSE
      09:43:53 826.8 180 AT 826.7 826.8 Buy
      		33,075,373 15116 LSE
      09:43:53 826.8 160 AT 826.7 826.8 Buy
      		33,075,193 15115 LSE
      09:43:53 826.8 311 AT 826.8 826.9 Sell
      		33,075,033 15114 LSE
      09:43:53 826.8 116 AT 826.8 826.9 Sell
      		33,074,722 15113 LSE
      09:43:53 826.8 124 AT 826.8 826.9 Sell
      		33,074,606 15112 LSE
      09:43:53 826.8 551 AT 826.8 826.9 Sell
      		33,074,482 15111 LSE
      09:43:53 826.8 76 AT 826.8 826.9 Sell
      		33,073,931 15110 LSE
      09:43:53 826.8 84 AT 826.8 826.9 Sell
      		33,073,855 15109 LSE
      09:43:53 826.8 240 AT 826.8 826.9 Sell
      		33,073,771 15108 LSE
      09:43:53 826.8 76 AT 826.8 826.9 Sell
      		33,073,531 15107 LSE
      09:43:53 826.8 84 AT 826.8 826.9 Sell
      		33,073,455 15106 LSE
      09:43:53 826.8 240 AT 826.8 826.9 Sell
      		33,073,371 15105 LSE
      09:43:53 826.8 76 AT 826.8 826.9 Sell
      		33,073,131 15104 LSE
      09:43:53 826.8 84 AT 826.8 826.9 Sell
      		33,073,055 15103 LSE
      09:43:53 826.8 670 AT 826.7 826.8 Buy
      		33,072,971 15102 LSE
      09:43:53 826.8 526 AT 826.7 826.8 Buy
      		33,072,301 15101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads