ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,310.80
      -1.21%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,755.00
      -0.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (06:29-06:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:03 652.298 303 O 652.2 652.4 Sell
      		6,360,922 5151 LSE
      06:28:48 652.2 798 AT 652.1 652.2 Buy
      		6,360,619 5150 LSE
      06:28:45 652.2 388 AT 652.2 652.3 Sell
      		6,359,821 5149 LSE
      06:28:45 652.2 32 AT 652.2 652.3 Sell
      		6,359,433 5148 LSE
      06:28:05 652.249 205 O 652.1 652.3 Buy
      		6,359,401 5147 LSE
      06:27:56 652.3 27 AT 652.3 652.4 Sell
      		6,359,196 5146 LSE
      06:27:56 652.3 12 AT 652.3 652.4 Sell
      		6,359,169 5145 LSE
      06:27:36 652.4 8 AT 652.4 652.5 Sell
      		6,359,157 5144 LSE
      06:27:36 652.4 13 AT 652.4 652.5 Sell
      		6,359,149 5143 LSE
      06:27:36 652.4 12 AT 652.4 652.5 Sell
      		6,359,136 5142 LSE
      06:27:28 652.49 1047 O 652.4 652.5 Buy
      		6,359,124 5141 LSE
      06:27:27 652.4 80 AT 652.4 652.6 Sell
      		6,358,077 5140 LSE
      06:27:10 652.498 600 O 652.4 652.6 Sell
      		6,357,997 5139 LSE
      06:26:47 652.6 573 AT 652.6 652.7 Sell
      		6,357,397 5138 LSE
      06:26:37 652.7 526 AT 652.7 652.8 Sell
      		6,356,824 5137 LSE
      06:26:37 652.7 70 AT 652.7 652.8 Sell
      		6,356,298 5136 LSE
      06:25:51 652.8 7 O 652.7 652.8 Buy
      		6,356,228 5135 LSE
      06:25:39 652.8 9 O 652.6 652.8 Buy
      		6,356,221 5134 LSE
      06:25:30 652.6 360 AT 652.6 652.8 Sell
      		6,356,212 5133 LSE
      06:25:30 652.6 49 AT 652.6 652.8 Sell
      		6,355,852 5132 LSE
      06:25:11 652.8 7 O 652.6 652.8 Buy
      		6,355,803 5131 LSE
      06:24:39 652.4 228 AT 652.4 652.5 Sell
      		6,355,796 5130 LSE
      06:24:35 652.4 1 O 652.4 652.5 Sell
      		6,355,568 5129 LSE
      06:24:31 652.449 580 O 652.4 652.5 Sell
      		6,355,567 5128 LSE
      06:24:26 652.4 446 AT 652.3 652.4 Buy
      		6,354,987 5127 LSE
      06:24:09 652.4 361 AT 652.4 652.5 Sell
      		6,354,541 5126 LSE
      06:24:09 652.4 394 AT 652.4 652.5 Sell
      		6,354,180 5125 LSE
      06:24:09 652.4 44 AT 652.4 652.6 Sell
      		6,353,786 5124 LSE
      06:24:09 652.4 843 AT 652.4 652.6 Sell
      		6,353,742 5123 LSE
      06:23:57 652.6 843 AT 652.6 652.7 Sell
      		6,352,899 5122 LSE
      06:23:57 652.6 364 AT 652.6 652.7 Sell
      		6,352,056 5121 LSE
      06:23:56 652.69 200 O 652.6 652.8 Sell
      		6,351,692 5120 LSE
      06:23:28 652.749 1000 O 652.7 652.9 Sell
      		6,351,492 5119 LSE
      06:23:24 652.8 3 AT 652.8 652.9 Sell
      		6,350,492 5118 LSE
      06:23:19 652.698 480 O 652.6 652.8 Sell
      		6,350,489 5117 LSE
      06:23:14 652.69 926 O 652.7 652.9 Sell
      		6,350,009 5116 LSE
      06:23:12 652.8 222 AT 652.7 652.8 Buy
      		6,349,083 5115 LSE
      06:23:10 652.6 42 O 652.7 652.9 Sell
      		6,348,861 5114 LSE
      06:22:50 652.698 304 O 652.6 652.8 Sell
      		6,348,819 5113 LSE
      06:22:12 652.6 544 AT 652.4 652.6 Buy
      		6,348,515 5112 LSE
      06:21:52 652.4 553 AT 652.3 652.4 Buy
      		6,347,971 5111 LSE
      06:21:35 652.2 142 AT 652.1 652.2 Buy
      		6,347,418 5110 LSE
      06:21:35 652.2 561 AT 652.1 652.2 Buy
      		6,347,276 5109 LSE
      06:21:34 652.2 11 O 652.1 652.2 Buy
      		6,346,715 5108 LSE
      06:21:14 652.4 451 AT 652.2 652.4 Buy
      		6,346,704 5107 LSE
      06:21:14 652.4 1590 AT 652.2 652.4 Buy
      		6,346,253 5106 LSE
      06:21:14 652.4 561 AT 652.2 652.4 Buy
      		6,344,663 5105 LSE
      06:21:13 652.3 456 AT 652.2 652.3 Buy
      		6,344,102 5104 LSE
      06:21:05 652.3 74 AT 652.2 652.3 Buy
      		6,343,646 5103 LSE
      06:21:05 652.3 565 AT 652.2 652.3 Buy
      		6,343,572 5102 LSE
      06:21:02 652.2 406 AT 652.1 652.2 Buy
      		6,343,007 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      INEXBTC
      InternetExchangeToken
      NASDAQ
      BEAS
      Delayed Upgrade Clock