ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,046.56
      -0.35%
      US Tech 100
      20,813.20
      -0.28%
      Dow Jones
      44,859.20
      0.02%
      Brent Oil
      76.32
      -0.38%
      Bitcoin
      102,032.98
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      835.80
      11.60
      (1.41%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (08:10-08:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:10:22 828.8 178 AT 828.8 828.9 Sell
      		5,851,850 5151 LSE
      08:10:22 828.8 900 AT 828.8 828.9 Sell
      		5,851,672 5150 LSE
      08:10:22 828.8 299 AT 828.7 828.8 Buy
      		5,850,772 5149 LSE
      08:10:22 828.8 377 AT 828.7 828.8 Buy
      		5,850,473 5148 LSE
      08:10:22 828.8 1393 AT 828.7 828.8 Buy
      		5,850,096 5147 LSE
      08:10:21 828.8 3916 AT 828.7 828.8 Buy
      		5,848,703 5146 LSE
      08:10:21 828.8 348 AT 828.7 828.8 Buy
      		5,844,787 5145 LSE
      08:10:21 828.8 353 AT 828.7 828.8 Buy
      		5,844,439 5144 LSE
      08:10:21 828.8 750 AT 828.7 828.8 Buy
      		5,844,086 5143 LSE
      08:10:20 828.7 342 AT 828.6 828.7 Buy
      		5,843,336 5142 LSE
      08:10:20 828.7 342 AT 828.6 828.7 Buy
      		5,842,994 5141 LSE
      08:10:20 828.7 392 AT 828.7 828.8 Sell
      		5,842,652 5140 LSE
      08:10:20 828.7 426 AT 828.7 828.8 Sell
      		5,842,260 5139 LSE
      08:10:20 828.7 850 AT 828.7 828.8 Sell
      		5,841,834 5138 LSE
      08:10:20 828.7 1329 AT 828.7 828.8 Sell
      		5,840,984 5137 LSE
      08:10:20 828.7 2477 AT 828.6 828.7 Buy
      		5,839,655 5136 LSE
      08:10:19 828.7 37 AT 828.6 828.7 Buy
      		5,837,178 5135 LSE
      08:10:19 828.7 343 AT 828.6 828.7 Buy
      		5,837,141 5134 LSE
      08:10:19 828.7 380 AT 828.6 828.7 Buy
      		5,836,798 5133 LSE
      08:10:17 828.7 323 AT 828.6 828.7 Buy
      		5,836,418 5132 LSE
      08:10:17 828.7 323 AT 828.6 828.7 Buy
      		5,836,095 5131 LSE
      08:10:15 828.7 750 AT 828.6 828.7 Buy
      		5,835,772 5130 LSE
      08:10:11 828.7 292 AT 828.6 828.7 Buy
      		5,835,022 5129 LSE
      08:10:08 828.7 214 AT 828.6 828.7 Buy
      		5,834,730 5128 LSE
      08:10:08 828.7 863 AT 828.6 828.7 Buy
      		5,834,516 5127 LSE
      08:10:08 828.7 13 AT 828.6 828.7 Buy
      		5,833,653 5126 LSE
      08:09:54 828.7 407 AT 828.7 828.8 Sell
      		5,833,640 5125 LSE
      08:09:47 828.7 309 AT 828.6 828.7 Buy
      		5,833,233 5124 LSE
      08:09:47 828.7 1770 AT 828.6 828.7 Buy
      		5,832,924 5123 LSE
      08:09:47 828.7 1168 AT 828.6 828.7 Buy
      		5,831,154 5122 LSE
      08:09:30 828.6 202 AT 828.5 828.6 Buy
      		5,829,986 5121 LSE
      08:09:30 828.6 829 AT 828.6 828.7 Sell
      		5,829,784 5120 LSE
      08:09:30 828.6 339 AT 828.6 828.7 Sell
      		5,828,955 5119 LSE
      08:09:16 828.7 1722 AT 828.6 828.7 Buy
      		5,828,616 5118 LSE
      08:09:16 828.7 1437 AT 828.6 828.7 Buy
      		5,826,894 5117 LSE
      08:09:16 828.7 441 AT 828.6 828.7 Buy
      		5,825,457 5116 LSE
      08:09:05 828.6 190 AT 828.5 828.6 Buy
      		5,825,016 5115 LSE
      08:09:03 828.5 236 AT 828.5 828.6 Sell
      		5,824,826 5114 LSE
      08:08:08 828.5 102 AT 828.4 828.5 Buy
      		5,824,590 5113 LSE
      08:08:08 828.5 200 AT 828.5 828.6 Sell
      		5,824,488 5112 LSE
      08:08:08 828.5 264 AT 828.5 828.6 Sell
      		5,824,288 5111 LSE
      08:08:08 828.5 293 AT 828.5 828.6 Sell
      		5,824,024 5110 LSE
      08:08:08 828.5 1144 AT 828.5 828.6 Sell
      		5,823,731 5109 LSE
      08:07:53 828.5 514 AT 828.4 828.5 Buy
      		5,822,587 5108 LSE
      08:07:53 828.5 108 AT 828.4 828.5 Buy
      		5,822,073 5107 LSE
      08:07:53 828.5 292 AT 828.4 828.5 Buy
      		5,821,965 5106 LSE
      08:07:53 828.5 1078 AT 828.4 828.5 Buy
      		5,821,673 5105 LSE
      08:07:53 828.5 1168 AT 828.4 828.5 Buy
      		5,820,595 5104 LSE
      08:07:53 828.5 658 AT 828.4 828.5 Buy
      		5,819,427 5103 LSE
      08:07:53 828.5 420 AT 828.4 828.5 Buy
      		5,818,769 5102 LSE
      08:07:46 828.39 1362 O 828.3 828.5 Sell
      		5,818,349 5101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      UNSW
      DXOETH
      DeepSpace
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BOV
      BAUH3F
      EXCELSIOR ON
      BIT
      I06579
      Banca Imi
      BIT
      DXUS
      D-x Msci Usa Screened Uc...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads