ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,317.60
      -1.17%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,698.01
      -1.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11548 - 11451 (12:42-11:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:42:56 660.6 14 O 661.2 661.4 Sell
      		13,679,173 11548 LSE
      12:40:07 660.7 2 O 661.2 661.4 Sell
      		13,679,159 11547 LSE
      12:38:10 660.8 1 O 661.2 661.4 Sell
      		13,679,157 11546 LSE
      12:29:45 659.8 7 O 661.2 661.4 Sell
      		13,679,156 11545 LSE
      12:29:45 659.8 1 O 661.2 661.4 Sell
      		13,679,149 11544 LSE
      12:22:57 660.5 32221 O 661.2 661.4 Sell
      		13,679,148 11543 LSE
      12:22:57 660.5 32221 O 661.2 661.4 Sell
      		13,646,927 11542 LSE
      12:19:05 658.7 14 O 661.2 661.4 Sell
      		13,614,706 11541 LSE
      12:18:19 658.4 1 O 661.2 661.4 Sell
      		13,614,692 11540 LSE
      12:18:07 658.7 1 O 661.2 661.4 Sell
      		13,614,691 11539 LSE
      12:17:31 658.6 1 O 661.2 661.4 Sell
      		13,614,690 11538 LSE
      12:15:58 658.2 1 O 661.2 661.4 Sell
      		13,614,689 11537 LSE
      11:55:20 661.0 1469 O 661.2 661.4 Sell
      		13,614,688 11536 LSE
      11:47:03 659.907 21547 O 661.2 661.4 Sell
      		13,613,219 11535 LSE
      11:35:28 661.0 7925 AT 661.2 661.4 Sell
      		13,591,672 11534 LSE
      11:35:28 661.0 3344858 UT 661.2 661.4 Sell
      		13,583,747 11533 LSE
      11:30:11 661.3 1 O 661.2 661.4
      		10,238,889 11532 LSE
      11:29:59 661.5 10 AT 661.2 661.5 Buy
      		10,238,888 11531 LSE
      11:29:59 661.4 1429 AT 661.4 661.5 Sell
      		10,238,878 11530 LSE
      11:29:53 661.4 1282 AT 661.4 661.5 Sell
      		10,237,449 11529 LSE
      11:29:46 661.5 73 O 661.3 661.5 Buy
      		10,236,167 11528 LSE
      11:29:46 661.4 2246 O 661.3 661.5
      		10,236,094 11527 LSE
      11:29:42 661.4 1653 AT 661.3 661.4 Buy
      		10,233,848 11526 LSE
      11:29:42 661.4 423 AT 661.3 661.4 Buy
      		10,232,195 11525 LSE
      11:29:42 661.4 395 AT 661.3 661.4 Buy
      		10,231,772 11524 LSE
      11:29:42 661.4 1653 AT 661.3 661.4 Buy
      		10,231,377 11523 LSE
      11:29:41 661.3 354 AT 661.2 661.3 Buy
      		10,229,724 11522 LSE
      11:29:41 661.3 720 AT 661.2 661.3 Buy
      		10,229,370 11521 LSE
      11:29:37 661.2 950 AT 661.1 661.2 Buy
      		10,228,650 11520 LSE
      11:29:37 661.2 405 AT 661.1 661.2 Buy
      		10,227,700 11519 LSE
      11:29:35 661.1 689 AT 661.0 661.1 Buy
      		10,227,295 11518 LSE
      11:29:35 661.1 1716 AT 661.0 661.1 Buy
      		10,226,606 11517 LSE
      11:29:33 661.0 381 AT 661.0 661.1 Sell
      		10,224,890 11516 LSE
      11:29:33 661.0 423 AT 661.0 661.1 Sell
      		10,224,509 11515 LSE
      11:29:33 661.0 1653 AT 661.0 661.1 Sell
      		10,224,086 11514 LSE
      11:29:33 661.0 1283 AT 661.0 661.1 Sell
      		10,222,433 11513 LSE
      11:29:33 661.0 4949 AT 661.0 661.2 Sell
      		10,221,150 11512 LSE
      11:29:33 661.0 950 AT 661.0 661.2 Sell
      		10,216,201 11511 LSE
      11:29:33 661.0 1480 AT 661.0 661.2 Sell
      		10,215,251 11510 LSE
      11:29:33 661.0 1281 AT 661.0 661.2 Sell
      		10,213,771 11509 LSE
      11:29:33 661.0 5000 AT 661.0 661.2 Sell
      		10,212,490 11508 LSE
      11:29:33 661.0 940 AT 661.0 661.2 Sell
      		10,207,490 11507 LSE
      11:29:33 661.0 405 AT 661.0 661.2 Sell
      		10,206,550 11506 LSE
      11:29:33 661.0 393 AT 661.0 661.2 Sell
      		10,206,145 11505 LSE
      11:29:33 661.0 1653 AT 661.0 661.2 Sell
      		10,205,752 11504 LSE
      11:29:33 661.1 396 AT 661.1 661.2 Sell
      		10,204,099 11503 LSE
      11:29:33 661.1 950 AT 661.1 661.2 Sell
      		10,203,703 11502 LSE
      11:29:33 661.1 352 AT 661.1 661.2 Sell
      		10,202,753 11501 LSE
      11:29:33 661.1 1100 AT 661.1 661.2 Sell
      		10,202,401 11500 LSE
      11:29:33 661.1 1653 AT 661.1 661.2 Sell
      		10,201,301 11499 LSE
      11:29:31 661.2 366 AT 661.0 661.2 Buy
      		10,199,648 11498 LSE
      11:29:20 661.2 5000 AT 661.2 661.3 Sell
      		10,199,282 11497 LSE
      11:29:18 661.2 13 AT 661.1 661.2 Buy
      		10,194,282 11496 LSE
      11:29:02 661.2 407 AT 661.2 661.4 Sell
      		10,194,269 11495 LSE
      11:29:02 661.2 1429 AT 661.2 661.4 Sell
      		10,193,862 11494 LSE
      11:29:02 661.2 5000 AT 661.2 661.4 Sell
      		10,192,433 11493 LSE
      11:29:02 661.2 1800 AT 661.2 661.4 Sell
      		10,187,433 11492 LSE
      11:29:02 661.2 190 AT 661.2 661.4 Sell
      		10,185,633 11491 LSE
      11:29:02 661.2 359 AT 661.2 661.4 Sell
      		10,185,443 11490 LSE
      11:29:02 661.2 364 AT 661.2 661.4 Sell
      		10,185,084 11489 LSE
      11:29:02 661.2 1653 AT 661.2 661.4 Sell
      		10,184,720 11488 LSE
      11:29:02 661.2 1253 AT 661.2 661.4 Sell
      		10,183,067 11487 LSE
      11:28:34 661.4 353 AT 661.3 661.4 Buy
      		10,181,814 11486 LSE
      11:28:34 661.4 173 AT 661.3 661.4 Buy
      		10,181,461 11485 LSE
      11:28:34 661.4 182 AT 661.3 661.4 Buy
      		10,181,288 11484 LSE
      11:28:34 661.4 354 AT 661.3 661.4 Buy
      		10,181,106 11483 LSE
      11:28:34 661.4 354 AT 661.3 661.4 Buy
      		10,180,752 11482 LSE
      11:28:33 661.3 2388 AT 661.3 661.4 Sell
      		10,180,398 11481 LSE
      11:28:33 661.3 669 AT 661.2 661.3 Buy
      		10,178,010 11480 LSE
      11:28:33 661.3 980 AT 661.2 661.3 Buy
      		10,177,341 11479 LSE
      11:28:33 661.3 348 AT 661.2 661.3 Buy
      		10,176,361 11478 LSE
      11:28:33 661.3 317 AT 661.2 661.3 Buy
      		10,176,013 11477 LSE
      11:28:33 661.3 298 AT 661.2 661.3 Buy
      		10,175,696 11476 LSE
      11:28:31 661.3 1401 AT 661.2 661.3 Buy
      		10,175,398 11475 LSE
      11:28:31 661.3 4782 AT 661.3 661.4 Sell
      		10,173,997 11474 LSE
      11:28:31 661.3 218 AT 661.3 661.4 Sell
      		10,169,215 11473 LSE
      11:28:31 661.3 1253 AT 661.3 661.4 Sell
      		10,168,997 11472 LSE
      11:28:31 661.3 426 AT 661.3 661.4 Sell
      		10,167,744 11471 LSE
      11:28:20 661.4 1254 AT 661.4 661.5 Sell
      		10,167,318 11470 LSE
      11:28:14 661.2 15 O 661.3 661.5 Sell
      		10,166,064 11469 LSE
      11:28:14 661.3 1033 AT 661.2 661.3 Buy
      		10,166,049 11468 LSE
      11:28:11 661.3 282 AT 661.3 661.4 Sell
      		10,165,016 11467 LSE
      11:28:11 661.3 483 AT 661.2 661.3 Buy
      		10,164,734 11466 LSE
      11:28:10 661.2 1653 AT 661.2 661.3 Sell
      		10,164,251 11465 LSE
      11:28:08 661.2 278 AT 661.1 661.2 Buy
      		10,162,598 11464 LSE
      11:28:08 661.2 232 AT 661.1 661.2 Buy
      		10,162,320 11463 LSE
      11:28:08 661.2 1253 AT 661.1 661.2 Buy
      		10,162,088 11462 LSE
      11:28:08 661.2 1035 AT 661.2 661.3 Sell
      		10,160,835 11461 LSE
      11:28:08 661.2 885 AT 661.1 661.2 Buy
      		10,159,800 11460 LSE
      11:28:08 661.2 1647 AT 661.1 661.2 Buy
      		10,158,915 11459 LSE
      11:28:08 661.2 1433 AT 661.1 661.2 Buy
      		10,157,268 11458 LSE
      11:28:06 661.2 1433 AT 661.1 661.2 Buy
      		10,155,835 11457 LSE
      11:28:06 661.2 1000 AT 661.2 661.3 Sell
      		10,154,402 11456 LSE
      11:28:06 661.2 1433 AT 661.1 661.2 Buy
      		10,153,402 11455 LSE
      11:28:06 661.2 1813 AT 661.1 661.2 Buy
      		10,151,969 11454 LSE
      11:28:05 661.3 1497 AT 661.1 661.3 Buy
      		10,150,156 11453 LSE
      11:28:05 661.3 1474 AT 661.1 661.3 Buy
      		10,148,659 11452 LSE
      11:28:05 661.2 2029 AT 661.1 661.2 Buy
      		10,147,185 11451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      BEAS
      Delayed Upgrade Clock