Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:50:00 | 655.1 | 881 | AT | 655.1 | 655.2 | Sell | 5,683,075 | 4051 | LSE | |
| 04:50:00 | 655.1 | 519 | AT | 655.1 | 655.2 | Sell | 5,682,194 | 4050 | LSE | |
| 04:49:58 | 655.1 | 589 | AT | 655.0 | 655.1 | Buy | 5,681,675 | 4049 | LSE | |
| 04:49:28 | 655.0 | 5 | O | 654.8 | 655.1 | Buy | 5,681,086 | 4048 | LSE | |
| 04:49:28 | 655.0 | 25 | AT | 655.0 | 655.2 | Sell | 5,681,081 | 4047 | LSE | |
| 04:49:26 | 655.147 | 225 | O | 655.0 | 655.2 | Buy | 5,681,056 | 4046 | LSE | |
| 04:49:15 | 655.3 | 454 | AT | 655.3 | 655.5 | Sell | 5,680,831 | 4045 | LSE | |
| 04:49:15 | 655.3 | 37 | AT | 655.3 | 655.5 | Sell | 5,680,377 | 4044 | LSE | |
| 04:49:15 | 655.3 | 378 | AT | 655.3 | 655.5 | Sell | 5,680,340 | 4043 | LSE | |
| 04:49:15 | 655.3 | 512 | AT | 655.3 | 655.5 | Sell | 5,679,962 | 4042 | LSE | |
| 04:49:05 | 655.3 | 100 | O | 655.3 | 655.5 | Sell | 5,679,450 | 4041 | LSE | |
| 04:49:04 | 655.4 | 356 | AT | 655.4 | 655.6 | Sell | 5,679,350 | 4040 | LSE | |
| 04:49:04 | 655.4 | 64 | AT | 655.4 | 655.6 | Sell | 5,678,994 | 4039 | LSE | |
| 04:49:04 | 655.4 | 843 | AT | 655.4 | 655.6 | Sell | 5,678,930 | 4038 | LSE | |
| 04:49:04 | 655.4 | 1200 | AT | 655.3 | 655.4 | Buy | 5,678,087 | 4037 | LSE | |
| 04:49:01 | 655.3 | 15 | AT | 655.3 | 655.4 | Sell | 5,676,887 | 4036 | LSE | |
| 04:48:51 | 655.2 | 1068 | AT | 655.1 | 655.2 | Buy | 5,676,872 | 4035 | LSE | |
| 04:48:51 | 655.2 | 628 | AT | 655.1 | 655.2 | Buy | 5,675,804 | 4034 | LSE | |
| 04:48:48 | 655.1 | 283 | AT | 655.1 | 655.3 | Sell | 5,675,176 | 4033 | LSE | |
| 04:48:38 | 655.3 | 7 | O | 655.1 | 655.3 | Buy | 5,674,893 | 4032 | LSE | |
| 04:48:27 | 655.198 | 125 | O | 655.1 | 655.3 | Sell | 5,674,886 | 4031 | LSE | |
| 04:48:25 | 655.198 | 225 | O | 655.1 | 655.3 | Sell | 5,674,761 | 4030 | LSE | |
| 04:48:09 | 654.99 | 555 | O | 655.0 | 655.2 | Sell | 5,674,536 | 4029 | LSE | |
| 04:48:05 | 654.8 | 921 | AT | 654.7 | 654.8 | Buy | 5,673,981 | 4028 | LSE | |
| 04:47:20 | 654.7 | 2 | O | 654.5 | 654.7 | Buy | 5,673,060 | 4027 | LSE | |
| 04:47:12 | 654.6 | 537 | AT | 654.4 | 654.6 | Buy | 5,673,058 | 4026 | LSE | |
| 04:47:11 | 654.654 | 45 | O | 654.4 | 654.6 | Buy | 5,672,521 | 4025 | LSE | |
| 04:47:09 | 654.498 | 20 | O | 654.4 | 654.6 | Sell | 5,672,476 | 4024 | LSE | |
| 04:46:35 | 654.5 | 843 | AT | 654.5 | 654.7 | Sell | 5,672,456 | 4023 | LSE | |
| 04:46:33 | 654.8 | 3 | O | 654.5 | 654.8 | Buy | 5,671,613 | 4022 | LSE | |
| 04:46:03 | 654.8 | 76 | O | 654.5 | 654.8 | Buy | 5,671,610 | 4021 | LSE | |
| 04:45:40 | 654.8 | 4 | O | 654.6 | 654.8 | Buy | 5,671,534 | 4020 | LSE | |
| 04:45:40 | 654.8 | 37 | O | 654.6 | 654.8 | Buy | 5,671,530 | 4019 | LSE | |
| 04:45:35 | 654.498 | 763 | O | 654.6 | 654.8 | Sell | 5,671,493 | 4018 | LSE | |
| 04:45:33 | 654.6 | 868 | AT | 654.4 | 654.6 | Buy | 5,670,730 | 4017 | LSE | |
| 04:45:25 | 654.6 | 288 | AT | 654.4 | 654.6 | Buy | 5,669,862 | 4016 | LSE | |
| 04:45:24 | 654.6 | 2500 | AT | 654.6 | 654.7 | Sell | 5,669,574 | 4015 | LSE | |
| 04:45:16 | 654.9 | 898 | AT | 654.8 | 654.9 | Buy | 5,667,074 | 4014 | LSE | |
| 04:45:08 | 654.8 | 2500 | AT | 654.8 | 655.0 | Sell | 5,666,176 | 4013 | LSE | |
| 04:45:08 | 654.8 | 1057 | AT | 654.8 | 655.0 | Sell | 5,663,676 | 4012 | LSE | |
| 04:45:00 | 655.0 | 2500 | AT | 655.0 | 655.1 | Sell | 5,662,619 | 4011 | LSE | |
| 04:45:00 | 655.0 | 33 | AT | 655.0 | 655.1 | Sell | 5,660,119 | 4010 | LSE | |
| 04:44:59 | 655.1 | 479 | AT | 655.1 | 655.2 | Sell | 5,660,086 | 4009 | LSE | |
| 04:44:54 | 655.098 | 150 | O | 655.0 | 655.2 | Sell | 5,659,607 | 4008 | LSE | |
| 04:44:48 | 655.1 | 1 | O | 655.0 | 655.1 | Buy | 5,659,457 | 4007 | LSE | |
| 04:44:31 | 655.1 | 370 | AT | 655.1 | 655.3 | Sell | 5,659,456 | 4006 | LSE | |
| 04:44:31 | 655.1 | 540 | AT | 655.0 | 655.1 | Buy | 5,659,086 | 4005 | LSE | |
| 04:44:31 | 655.1 | 600 | AT | 655.0 | 655.1 | Buy | 5,658,546 | 4004 | LSE | |
| 04:44:30 | 654.898 | 226 | O | 655.0 | 655.1 | Sell | 5,657,946 | 4003 | LSE | |
| 04:44:27 | 655.0 | 1405 | AT | 654.9 | 655.0 | Buy | 5,657,720 | 4002 | LSE | |
| 04:44:27 | 655.0 | 700 | AT | 654.9 | 655.0 | Buy | 5,656,315 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
