Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:48 | 652.249 | 296 | O | 652.2 | 652.3 | Sell | 5,339,524 | 3551 | LSE | |
04:13:39 | 652.4 | 273 | AT | 652.2 | 652.4 | Buy | 5,339,228 | 3550 | LSE | |
04:13:38 | 652.6 | 465 | AT | 652.6 | 652.7 | Sell | 5,338,955 | 3549 | LSE | |
04:13:28 | 652.7 | 3 | O | 652.6 | 652.7 | Buy | 5,338,490 | 3548 | LSE | |
04:13:26 | 652.749 | 750 | O | 652.6 | 652.7 | Buy | 5,338,487 | 3547 | LSE | |
04:13:26 | 652.649 | 1000 | O | 652.6 | 652.7 | Sell | 5,337,737 | 3546 | LSE | |
04:13:25 | 652.749 | 761 | O | 652.6 | 652.7 | Buy | 5,336,737 | 3545 | LSE | |
04:13:18 | 652.7 | 316 | AT | 652.7 | 652.8 | Sell | 5,335,976 | 3544 | LSE | |
04:13:06 | 652.8 | 243 | AT | 652.7 | 652.8 | Buy | 5,335,660 | 3543 | LSE | |
04:13:06 | 652.8 | 485 | AT | 652.7 | 652.8 | Buy | 5,335,417 | 3542 | LSE | |
04:13:02 | 652.7 | 728 | AT | 652.6 | 652.7 | Buy | 5,334,932 | 3541 | LSE | |
04:13:01 | 652.8 | 311 | AT | 652.8 | 652.9 | Sell | 5,334,204 | 3540 | LSE | |
04:13:01 | 652.8 | 455 | AT | 652.8 | 652.9 | Sell | 5,333,893 | 3539 | LSE | |
04:12:56 | 652.9 | 198 | AT | 652.9 | 653.0 | Sell | 5,333,438 | 3538 | LSE | |
04:12:54 | 652.749 | 1000 | O | 652.8 | 653.0 | Sell | 5,333,240 | 3537 | LSE | |
04:12:54 | 652.9 | 794 | AT | 652.8 | 652.9 | Buy | 5,332,240 | 3536 | LSE | |
04:12:53 | 652.8 | 782 | AT | 652.7 | 652.8 | Buy | 5,331,446 | 3535 | LSE | |
04:12:53 | 652.8 | 579 | AT | 652.8 | 652.9 | Sell | 5,330,664 | 3534 | LSE | |
04:12:53 | 652.9 | 791 | AT | 652.8 | 652.9 | Buy | 5,330,085 | 3533 | LSE | |
04:12:53 | 652.9 | 583 | AT | 652.9 | 653.0 | Sell | 5,329,294 | 3532 | LSE | |
04:12:52 | 653.0 | 785 | AT | 652.9 | 653.0 | Buy | 5,328,711 | 3531 | LSE | |
04:12:52 | 653.0 | 5812 | AT | 652.9 | 653.0 | Buy | 5,327,926 | 3530 | LSE | |
04:12:52 | 653.0 | 3972 | AT | 652.9 | 653.0 | Buy | 5,322,114 | 3529 | LSE | |
04:12:40 | 653.0 | 5812 | AT | 652.9 | 653.0 | Buy | 5,318,142 | 3528 | LSE | |
04:12:40 | 653.0 | 5842 | AT | 652.9 | 653.0 | Buy | 5,312,330 | 3527 | LSE | |
04:12:40 | 653.0 | 2250 | AT | 652.8 | 653.0 | Buy | 5,306,488 | 3526 | LSE | |
04:12:39 | 653.0 | 1417 | AT | 652.9 | 653.0 | Buy | 5,304,238 | 3525 | LSE | |
04:12:35 | 652.877 | 4 | O | 652.9 | 653.1 | Sell | 5,302,821 | 3524 | LSE | |
04:12:29 | 652.898 | 500 | O | 652.8 | 653.0 | Sell | 5,302,817 | 3523 | LSE | |
04:12:22 | 653.1 | 175 | AT | 653.0 | 653.1 | Buy | 5,302,317 | 3522 | LSE | |
04:12:20 | 653.1 | 590 | AT | 653.0 | 653.1 | Buy | 5,302,142 | 3521 | LSE | |
04:12:20 | 653.0 | 522 | AT | 652.9 | 653.0 | Buy | 5,301,552 | 3520 | LSE | |
04:12:20 | 653.0 | 620 | AT | 652.9 | 653.0 | Buy | 5,301,030 | 3519 | LSE | |
04:12:16 | 652.9 | 183 | AT | 652.8 | 652.9 | Buy | 5,300,410 | 3518 | LSE | |
04:12:13 | 652.9 | 263 | AT | 652.7 | 652.9 | Buy | 5,300,227 | 3517 | LSE | |
04:12:13 | 652.9 | 184 | AT | 652.7 | 652.9 | Buy | 5,299,964 | 3516 | LSE | |
04:12:12 | 652.8 | 17226 | AT | 652.7 | 652.8 | Buy | 5,299,780 | 3515 | LSE | |
04:12:12 | 652.8 | 23000 | AT | 652.7 | 652.8 | Buy | 5,282,554 | 3514 | LSE | |
04:12:12 | 652.8 | 1518 | AT | 652.8 | 653.0 | Sell | 5,259,554 | 3513 | LSE | |
04:12:12 | 652.8 | 940 | AT | 652.8 | 653.0 | Sell | 5,258,036 | 3512 | LSE | |
04:12:12 | 652.8 | 1530 | AT | 652.8 | 653.0 | Sell | 5,257,096 | 3511 | LSE | |
04:12:12 | 652.8 | 1125 | AT | 652.8 | 653.0 | Sell | 5,255,566 | 3510 | LSE | |
04:12:12 | 652.8 | 1350 | AT | 652.8 | 653.0 | Sell | 5,254,441 | 3509 | LSE | |
04:12:12 | 652.9 | 590 | AT | 652.9 | 653.0 | Sell | 5,253,091 | 3508 | LSE | |
04:12:11 | 653.498 | 70 | O | 652.8 | 653.0 | Buy | 5,252,501 | 3507 | LSE | |
04:12:09 | 653.0 | 65 | AT | 653.0 | 653.1 | Sell | 5,252,431 | 3506 | LSE | |
04:12:09 | 653.2 | 1226 | AT | 653.2 | 653.4 | Sell | 5,252,366 | 3505 | LSE | |
04:12:09 | 653.2 | 1125 | AT | 653.2 | 653.4 | Sell | 5,251,140 | 3504 | LSE | |
04:12:09 | 653.2 | 370 | AT | 653.2 | 653.4 | Sell | 5,250,015 | 3503 | LSE | |
04:12:07 | 653.4 | 185 | AT | 653.3 | 653.4 | Buy | 5,249,645 | 3502 | LSE | |
04:12:07 | 653.4 | 185 | AT | 653.2 | 653.4 | Buy | 5,249,460 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.