ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,044.81
      -0.38%
      US Tech 100
      20,792.80
      -0.38%
      Dow Jones
      44,835.03
      -0.03%
      Brent Oil
      76.375
      -0.31%
      Bitcoin
      101,982.04
      0.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      (1.16%)
      Closed January 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4401 - 4351 (07:18-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:01 830.0 1513 AT 829.9 830.0 Buy
      		5,412,277 4401 LSE
      07:18:01 830.0 152 AT 829.9 830.0 Buy
      		5,410,764 4400 LSE
      07:18:01 830.0 432 AT 829.9 830.0 Buy
      		5,410,612 4399 LSE
      07:18:01 830.0 272 AT 829.9 830.0 Buy
      		5,410,180 4398 LSE
      07:18:01 830.0 65 AT 829.9 830.0 Buy
      		5,409,908 4397 LSE
      07:18:01 830.0 110 AT 829.9 830.0 Buy
      		5,409,843 4396 LSE
      07:18:01 830.0 30 AT 829.9 830.0 Buy
      		5,409,733 4395 LSE
      07:18:01 830.0 421 AT 829.9 830.0 Buy
      		5,409,703 4394 LSE
      07:18:01 830.0 500 AT 829.9 830.0 Buy
      		5,409,282 4393 LSE
      07:18:01 830.0 1200 AT 829.9 830.0 Buy
      		5,408,782 4392 LSE
      07:18:01 830.0 1500 AT 829.9 830.0 Buy
      		5,407,582 4391 LSE
      07:18:01 830.0 1824 AT 829.9 830.0 Buy
      		5,406,082 4390 LSE
      07:18:01 830.0 2676 AT 829.9 830.0 Buy
      		5,404,258 4389 LSE
      07:18:01 830.0 4500 AT 829.9 830.0 Buy
      		5,401,582 4388 LSE
      07:18:01 830.0 5000 AT 829.9 830.0 Buy
      		5,397,082 4387 LSE
      07:18:01 830.0 4500 AT 829.9 830.0 Buy
      		5,392,082 4386 LSE
      07:18:01 830.0 400 AT 829.9 830.0 Buy
      		5,387,582 4385 LSE
      07:18:01 830.0 1037 AT 829.9 830.0 Buy
      		5,387,182 4384 LSE
      07:18:01 830.0 876 AT 829.9 830.0 Buy
      		5,386,145 4383 LSE
      07:18:01 830.0 587 AT 829.9 830.0 Buy
      		5,385,269 4382 LSE
      07:18:01 830.0 450 AT 829.9 830.0 Buy
      		5,384,682 4381 LSE
      07:18:01 830.0 327 AT 829.9 830.0 Buy
      		5,384,232 4380 LSE
      07:18:01 830.0 9 AT 829.9 830.0 Buy
      		5,383,905 4379 LSE
      07:18:01 830.0 1627 AT 829.9 830.0 Buy
      		5,383,896 4378 LSE
      07:18:01 830.0 1482 AT 829.9 830.0 Buy
      		5,382,269 4377 LSE
      07:18:01 830.0 3658 AT 829.9 830.0 Buy
      		5,380,787 4376 LSE
      07:18:01 830.0 78 AT 829.9 830.0 Buy
      		5,377,129 4375 LSE
      07:18:01 830.0 500 AT 829.9 830.0 Buy
      		5,377,051 4374 LSE
      07:18:01 830.0 500 AT 829.9 830.0 Buy
      		5,376,551 4373 LSE
      07:17:57 829.9 217 AT 829.8 829.9 Buy
      		5,376,051 4372 LSE
      07:17:57 829.9 126 AT 829.8 829.9 Buy
      		5,375,834 4371 LSE
      07:17:57 829.9 750 AT 829.8 829.9 Buy
      		5,375,708 4370 LSE
      07:17:42 829.9 2 O 829.8 829.9 Buy
      		5,374,958 4369 LSE
      07:17:23 829.9 47 O 829.8 829.9 Buy
      		5,374,956 4368 LSE
      07:17:21 829.8 30 O 829.8 829.9 Sell
      		5,374,909 4367 LSE
      07:17:13 829.8 81 AT 829.7 829.8 Buy
      		5,374,879 4366 LSE
      07:17:13 829.8 2122 AT 829.8 829.9 Sell
      		5,374,798 4365 LSE
      07:17:13 829.8 371 AT 829.8 829.9 Sell
      		5,372,676 4364 LSE
      07:17:13 829.8 323 AT 829.8 829.9 Sell
      		5,372,305 4363 LSE
      07:17:13 829.8 726 AT 829.8 829.9 Sell
      		5,371,982 4362 LSE
      07:16:57 830.0 3 O 829.8 830.0 Buy
      		5,371,256 4361 LSE
      07:16:57 825.4 1472862 O 829.8 830.0 Sell
      		5,371,253 4360 LSE
      07:16:56 830.0 3 O 829.8 830.0 Buy
      		3,898,391 4359 LSE
      07:16:56 825.4 1472862 O 829.8 830.0 Sell
      		3,898,388 4358 LSE
      07:16:42 829.9 245 AT 829.8 829.9 Buy
      		2,425,526 4357 LSE
      07:16:42 829.9 226 AT 829.8 829.9 Buy
      		2,425,281 4356 LSE
      07:16:42 829.9 368 AT 829.8 829.9 Buy
      		2,425,055 4355 LSE
      07:16:42 829.9 404 AT 829.8 829.9 Buy
      		2,424,687 4354 LSE
      07:16:27 829.9 1 O 829.7 829.9 Buy
      		2,424,283 4353 LSE
      07:16:27 829.84 500 O 829.7 829.9 Buy
      		2,424,282 4352 LSE
      07:16:22 829.8 202 AT 829.7 829.8 Buy
      		2,423,782 4351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      SBSP3
      SABESP ON
      BIT
      NSCITOTENOE2
      Portugal Republik
      BIT
      V3SD
      Vanguard ESG USD Corpora...
      BIT
      NSCIT0497650
      Italy
      BIT
      NSCIT7823106
      Intesa Sanpaolo
      BIT
      NSCIT6945AA7
      Petrobas Global Finance
      BIT
      NSCIT0524081
      Italian Republic
      BIT
      NSCIT9058LK2
      International Bank for R...
      BIT
      NSCIT1398477
      Iberdrola International BV
      BOV
      ETER3
      ETERNIT ON
      BIT
      F34232
      Vontobel Financial Produ...
      BIT
      P1N1A4
      BNP Paribas Issuance
      BIT
      F30745
      Vontobel Financial Produ...
      BIT
      S32120
      Societe Generale Effekten
      BIT
      UI664C
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads