Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:13 | 652.5 | 553 | AT | 652.4 | 652.5 | Buy | 5,878,455 | 4401 | LSE | |
| 05:17:13 | 652.5 | 1254 | AT | 652.4 | 652.5 | Buy | 5,877,902 | 4400 | LSE | |
| 05:17:13 | 652.5 | 843 | AT | 652.4 | 652.5 | Buy | 5,876,648 | 4399 | LSE | |
| 05:17:13 | 652.4 | 180 | AT | 652.4 | 652.6 | Sell | 5,875,805 | 4398 | LSE | |
| 05:17:11 | 652.7 | 1050 | AT | 652.7 | 652.9 | Sell | 5,875,625 | 4397 | LSE | |
| 05:17:10 | 652.8 | 417 | AT | 652.8 | 653.0 | Sell | 5,874,575 | 4396 | LSE | |
| 05:17:10 | 652.8 | 400 | AT | 652.8 | 653.0 | Sell | 5,874,158 | 4395 | LSE | |
| 05:17:10 | 652.8 | 843 | AT | 652.8 | 653.0 | Sell | 5,873,758 | 4394 | LSE | |
| 05:17:10 | 652.9 | 180 | AT | 652.9 | 653.0 | Sell | 5,872,915 | 4393 | LSE | |
| 05:17:10 | 652.9 | 180 | AT | 652.7 | 652.9 | Buy | 5,872,735 | 4392 | LSE | |
| 05:17:10 | 652.8 | 408 | AT | 652.8 | 653.0 | Sell | 5,872,555 | 4391 | LSE | |
| 05:17:10 | 652.8 | 379 | AT | 652.8 | 653.0 | Sell | 5,872,147 | 4390 | LSE | |
| 05:17:10 | 652.9 | 180 | AT | 652.9 | 653.0 | Sell | 5,871,768 | 4389 | LSE | |
| 05:17:09 | 652.9 | 180 | AT | 652.8 | 652.9 | Buy | 5,871,588 | 4388 | LSE | |
| 05:17:09 | 652.9 | 220 | AT | 652.7 | 652.9 | Buy | 5,871,408 | 4387 | LSE | |
| 05:17:09 | 652.9 | 180 | AT | 652.7 | 652.9 | Buy | 5,871,188 | 4386 | LSE | |
| 05:17:09 | 652.8 | 352 | AT | 652.8 | 653.0 | Sell | 5,871,008 | 4385 | LSE | |
| 05:17:09 | 652.8 | 1341 | AT | 652.8 | 653.0 | Sell | 5,870,656 | 4384 | LSE | |
| 05:17:09 | 652.8 | 400 | AT | 652.8 | 653.0 | Sell | 5,869,315 | 4383 | LSE | |
| 05:17:09 | 652.8 | 1000 | AT | 652.8 | 653.0 | Sell | 5,868,915 | 4382 | LSE | |
| 05:17:09 | 652.9 | 180 | AT | 652.9 | 653.0 | Sell | 5,867,915 | 4381 | LSE | |
| 05:17:09 | 653.0 | 220 | AT | 653.0 | 653.1 | Sell | 5,867,735 | 4380 | LSE | |
| 05:17:09 | 653.0 | 180 | AT | 653.0 | 653.1 | Sell | 5,867,515 | 4379 | LSE | |
| 05:17:09 | 653.0 | 220 | AT | 652.8 | 653.0 | Buy | 5,867,335 | 4378 | LSE | |
| 05:17:09 | 653.0 | 180 | AT | 652.8 | 653.0 | Buy | 5,867,115 | 4377 | LSE | |
| 05:17:09 | 653.0 | 160 | AT | 652.8 | 653.0 | Buy | 5,866,935 | 4376 | LSE | |
| 05:17:09 | 653.0 | 60 | AT | 652.8 | 653.0 | Buy | 5,866,775 | 4375 | LSE | |
| 05:17:09 | 653.0 | 180 | AT | 652.8 | 653.0 | Buy | 5,866,715 | 4374 | LSE | |
| 05:17:09 | 652.9 | 1477 | AT | 652.9 | 653.0 | Sell | 5,866,535 | 4373 | LSE | |
| 05:17:09 | 652.9 | 379 | AT | 652.9 | 653.0 | Sell | 5,865,058 | 4372 | LSE | |
| 05:17:09 | 653.0 | 180 | AT | 653.0 | 653.1 | Sell | 5,864,679 | 4371 | LSE | |
| 05:17:06 | 653.0 | 180 | AT | 653.0 | 653.1 | Sell | 5,864,499 | 4370 | LSE | |
| 05:17:05 | 653.0 | 199 | AT | 652.9 | 653.0 | Buy | 5,864,319 | 4369 | LSE | |
| 05:17:05 | 653.0 | 75 | AT | 652.8 | 653.0 | Buy | 5,864,120 | 4368 | LSE | |
| 05:17:05 | 653.0 | 105 | AT | 653.0 | 653.1 | Sell | 5,864,045 | 4367 | LSE | |
| 05:17:05 | 653.0 | 75 | AT | 653.0 | 653.1 | Sell | 5,863,940 | 4366 | LSE | |
| 05:17:02 | 653.0 | 180 | AT | 653.0 | 653.1 | Sell | 5,863,865 | 4365 | LSE | |
| 05:16:56 | 653.045 | 4500 | O | 653.0 | 653.1 | Sell | 5,863,685 | 4364 | LSE | |
| 05:16:51 | 653.0 | 400 | AT | 652.9 | 653.0 | Buy | 5,859,185 | 4363 | LSE | |
| 05:16:51 | 653.0 | 400 | AT | 652.8 | 653.0 | Buy | 5,858,785 | 4362 | LSE | |
| 05:16:51 | 653.0 | 374 | AT | 653.0 | 653.1 | Sell | 5,858,385 | 4361 | LSE | |
| 05:16:51 | 653.0 | 180 | AT | 653.0 | 653.1 | Sell | 5,858,011 | 4360 | LSE | |
| 05:16:36 | 653.154 | 139 | O | 653.0 | 653.2 | Buy | 5,857,831 | 4359 | LSE | |
| 05:16:34 | 653.098 | 380 | O | 653.0 | 653.2 | Sell | 5,857,692 | 4358 | LSE | |
| 05:16:20 | 653.1 | 220 | AT | 652.9 | 653.1 | Buy | 5,857,312 | 4357 | LSE | |
| 05:16:20 | 653.1 | 180 | AT | 652.9 | 653.1 | Buy | 5,857,092 | 4356 | LSE | |
| 05:16:20 | 653.1 | 220 | AT | 653.0 | 653.1 | Buy | 5,856,912 | 4355 | LSE | |
| 05:16:20 | 653.1 | 180 | AT | 653.0 | 653.1 | Buy | 5,856,692 | 4354 | LSE | |
| 05:16:20 | 653.0 | 100 | AT | 653.0 | 653.1 | Sell | 5,856,512 | 4353 | LSE | |
| 05:16:20 | 653.0 | 944 | AT | 653.0 | 653.1 | Sell | 5,856,412 | 4352 | LSE | |
| 05:16:20 | 653.1 | 2909 | AT | 653.1 | 653.2 | Sell | 5,855,468 | 4351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
