![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:41:15 | 660.1 | 374 | AT | 659.9 | 660.1 | Buy | 8,961,172 | 9951 | LSE | |
10:41:15 | 660.1 | 384 | AT | 659.9 | 660.1 | Buy | 8,960,798 | 9950 | LSE | |
10:41:15 | 660.1 | 291 | AT | 659.8 | 660.1 | Buy | 8,960,414 | 9949 | LSE | |
10:41:15 | 660.0 | 438 | AT | 659.8 | 660.0 | Buy | 8,960,123 | 9948 | LSE | |
10:41:15 | 660.0 | 867 | AT | 659.8 | 660.0 | Buy | 8,959,685 | 9947 | LSE | |
10:41:07 | 659.9 | 1277 | AT | 659.7 | 659.9 | Buy | 8,958,818 | 9946 | LSE | |
10:41:07 | 659.9 | 78 | AT | 659.7 | 659.9 | Buy | 8,957,541 | 9945 | LSE | |
10:41:02 | 659.9 | 284 | AT | 659.7 | 659.9 | Buy | 8,957,463 | 9944 | LSE | |
10:41:02 | 659.9 | 1360 | AT | 659.7 | 659.9 | Buy | 8,957,179 | 9943 | LSE | |
10:41:02 | 659.9 | 356 | AT | 659.7 | 659.9 | Buy | 8,955,819 | 9942 | LSE | |
10:41:02 | 659.8 | 100 | AT | 659.8 | 659.9 | Sell | 8,955,463 | 9941 | LSE | |
10:41:02 | 659.9 | 698 | AT | 659.8 | 659.9 | Buy | 8,955,363 | 9940 | LSE | |
10:40:56 | 660.0 | 187 | AT | 659.8 | 660.0 | Buy | 8,954,665 | 9939 | LSE | |
10:40:56 | 660.0 | 1313 | AT | 659.8 | 660.0 | Buy | 8,954,478 | 9938 | LSE | |
10:40:51 | 659.9 | 100 | AT | 659.9 | 660.0 | Sell | 8,953,165 | 9937 | LSE | |
10:40:44 | 660.1 | 446 | AT | 659.9 | 660.1 | Buy | 8,953,065 | 9936 | LSE | |
10:40:44 | 660.1 | 1054 | AT | 659.9 | 660.1 | Buy | 8,952,619 | 9935 | LSE | |
10:40:44 | 660.0 | 528 | AT | 660.0 | 660.2 | Sell | 8,951,565 | 9934 | LSE | |
10:40:44 | 660.0 | 1054 | AT | 660.0 | 660.2 | Sell | 8,951,037 | 9933 | LSE | |
10:40:44 | 660.2 | 312 | AT | 659.9 | 660.2 | Buy | 8,949,983 | 9932 | LSE | |
10:40:44 | 660.2 | 372 | AT | 659.9 | 660.2 | Buy | 8,949,671 | 9931 | LSE | |
10:40:44 | 660.2 | 816 | AT | 659.9 | 660.2 | Buy | 8,949,299 | 9930 | LSE | |
10:40:43 | 660.2 | 238 | AT | 660.0 | 660.2 | Buy | 8,948,483 | 9929 | LSE | |
10:40:43 | 660.2 | 1337 | AT | 660.0 | 660.2 | Buy | 8,948,245 | 9928 | LSE | |
10:40:42 | 660.3 | 40 | AT | 660.0 | 660.3 | Buy | 8,946,908 | 9927 | LSE | |
10:40:42 | 660.2 | 1054 | AT | 660.0 | 660.2 | Buy | 8,946,868 | 9926 | LSE | |
10:40:42 | 660.2 | 406 | AT | 660.0 | 660.2 | Buy | 8,945,814 | 9925 | LSE | |
10:40:38 | 660.1 | 403 | AT | 660.0 | 660.1 | Buy | 8,945,408 | 9924 | LSE | |
10:40:38 | 660.0 | 248 | AT | 659.9 | 660.0 | Buy | 8,945,005 | 9923 | LSE | |
10:40:38 | 660.0 | 183 | AT | 659.9 | 660.0 | Buy | 8,944,757 | 9922 | LSE | |
10:40:34 | 659.9 | 1054 | AT | 659.9 | 660.0 | Sell | 8,944,574 | 9921 | LSE | |
10:40:33 | 660.0 | 787 | AT | 660.0 | 660.1 | Sell | 8,943,520 | 9920 | LSE | |
10:40:33 | 660.2 | 389 | AT | 660.0 | 660.2 | Buy | 8,942,733 | 9919 | LSE | |
10:40:33 | 660.2 | 357 | AT | 660.0 | 660.2 | Buy | 8,942,344 | 9918 | LSE | |
10:40:33 | 660.2 | 1054 | AT | 660.0 | 660.2 | Buy | 8,941,987 | 9917 | LSE | |
10:40:28 | 660.1 | 1054 | AT | 660.1 | 660.3 | Sell | 8,940,933 | 9916 | LSE | |
10:40:27 | 660.1 | 500 | AT | 660.1 | 660.2 | Sell | 8,939,879 | 9915 | LSE | |
10:40:26 | 660.2 | 13 | AT | 660.0 | 660.2 | Buy | 8,939,379 | 9914 | LSE | |
10:40:26 | 660.2 | 411 | AT | 660.0 | 660.2 | Buy | 8,939,366 | 9913 | LSE | |
10:40:26 | 660.2 | 419 | AT | 660.0 | 660.2 | Buy | 8,938,955 | 9912 | LSE | |
10:40:26 | 660.2 | 757 | AT | 660.0 | 660.2 | Buy | 8,938,536 | 9911 | LSE | |
10:40:26 | 660.2 | 83 | AT | 660.0 | 660.2 | Buy | 8,937,779 | 9910 | LSE | |
10:40:26 | 660.2 | 1054 | AT | 660.0 | 660.2 | Buy | 8,937,696 | 9909 | LSE | |
10:40:26 | 660.2 | 363 | AT | 660.0 | 660.2 | Buy | 8,936,642 | 9908 | LSE | |
10:40:26 | 660.2 | 1054 | AT | 660.1 | 660.2 | Buy | 8,936,279 | 9907 | LSE | |
10:40:26 | 660.2 | 583 | AT | 660.1 | 660.2 | Buy | 8,935,225 | 9906 | LSE | |
10:40:26 | 660.2 | 377 | AT | 660.0 | 660.2 | Buy | 8,934,642 | 9905 | LSE | |
10:40:26 | 660.2 | 506 | AT | 660.0 | 660.2 | Buy | 8,934,265 | 9904 | LSE | |
10:40:26 | 660.2 | 617 | AT | 660.0 | 660.2 | Buy | 8,933,759 | 9903 | LSE | |
10:40:23 | 660.2 | 653 | AT | 660.0 | 660.2 | Buy | 8,933,142 | 9902 | LSE | |
10:40:23 | 660.2 | 410 | AT | 660.0 | 660.2 | Buy | 8,932,489 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.