ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,325.20
      -1.13%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,761.88
      -0.94%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:25 655.2 412 AT 654.8 655.2 Buy
      		2,941,510 1251 LSE
      03:12:25 655.2 1260 AT 654.8 655.2 Buy
      		2,941,098 1250 LSE
      03:12:25 655.2 963 AT 654.8 655.2 Buy
      		2,939,838 1249 LSE
      03:12:25 655.1 174 AT 654.8 655.1 Buy
      		2,938,875 1248 LSE
      03:12:25 655.1 296 AT 654.8 655.1 Buy
      		2,938,701 1247 LSE
      03:12:25 655.0 862 AT 655.0 655.1 Sell
      		2,938,405 1246 LSE
      03:12:23 655.0 23 AT 654.8 655.0 Buy
      		2,937,543 1245 LSE
      03:12:23 655.0 900 AT 654.7 655.0 Buy
      		2,937,520 1244 LSE
      03:12:23 655.0 973 AT 654.7 655.0 Buy
      		2,936,620 1243 LSE
      03:12:23 655.0 150 AT 654.7 655.0 Buy
      		2,935,647 1242 LSE
      03:12:22 654.7 33 AT 654.7 654.9 Sell
      		2,935,497 1241 LSE
      03:12:22 654.7 311 AT 654.7 655.0 Sell
      		2,935,464 1240 LSE
      03:12:22 654.7 589 AT 654.7 655.0 Sell
      		2,935,153 1239 LSE
      03:12:20 655.0 5 O 654.7 655.0 Buy
      		2,934,564 1238 LSE
      03:12:20 655.0 2265 AT 655.0 655.2 Sell
      		2,934,559 1237 LSE
      03:12:20 655.1 368 AT 655.1 655.2 Sell
      		2,932,294 1236 LSE
      03:12:20 655.1 592 AT 655.1 655.2 Sell
      		2,931,926 1235 LSE
      03:12:20 655.1 1200 AT 655.1 655.2 Sell
      		2,931,334 1234 LSE
      03:12:20 655.1 82 AT 655.1 655.2 Sell
      		2,930,134 1233 LSE
      03:12:16 655.1 619 AT 655.1 655.2 Sell
      		2,930,052 1232 LSE
      03:12:16 655.1 1366 AT 655.1 655.3 Sell
      		2,929,433 1231 LSE
      03:12:05 655.2 10000 AT 655.1 655.2 Buy
      		2,928,067 1230 LSE
      03:12:04 655.5 1 O 655.2 655.5 Buy
      		2,918,067 1229 LSE
      03:11:50 655.5 73 AT 655.5 655.8 Sell
      		2,918,066 1228 LSE
      03:11:50 655.5 938 AT 655.5 655.8 Sell
      		2,917,993 1227 LSE
      03:11:50 655.5 37 AT 655.5 655.8 Sell
      		2,917,055 1226 LSE
      03:11:42 655.4 150 AT 655.2 655.4 Buy
      		2,917,018 1225 LSE
      03:11:42 655.4 359 AT 655.2 655.4 Buy
      		2,916,868 1224 LSE
      03:11:42 655.4 403 AT 655.2 655.4 Buy
      		2,916,509 1223 LSE
      03:11:42 655.1 956 AT 655.1 655.4 Sell
      		2,916,106 1222 LSE
      03:11:42 655.1 1223 AT 655.1 655.4 Sell
      		2,915,150 1221 LSE
      03:11:42 655.1 900 AT 655.1 655.4 Sell
      		2,913,927 1220 LSE
      03:11:42 655.1 823 AT 655.1 655.4 Sell
      		2,913,027 1219 LSE
      03:11:42 655.1 377 AT 655.1 655.4 Sell
      		2,912,204 1218 LSE
      03:11:35 655.4 932 AT 655.4 655.6 Sell
      		2,911,827 1217 LSE
      03:11:35 655.4 900 AT 655.4 655.6 Sell
      		2,910,895 1216 LSE
      03:11:35 655.4 621 AT 655.2 655.4 Buy
      		2,909,995 1215 LSE
      03:11:35 655.4 2868 AT 655.2 655.4 Buy
      		2,909,374 1214 LSE
      03:11:34 655.44 43 O 655.1 655.4 Buy
      		2,906,506 1213 LSE
      03:11:23 655.3 21 AT 655.3 655.6 Sell
      		2,906,463 1212 LSE
      03:11:23 655.3 478 AT 655.2 655.3 Buy
      		2,906,442 1211 LSE
      03:11:15 655.247 3100 O 655.1 655.3 Buy
      		2,905,964 1210 LSE
      03:11:15 655.1 971 AT 655.1 655.3 Sell
      		2,902,864 1209 LSE
      03:11:10 655.3 1 O 655.0 655.3 Buy
      		2,901,893 1208 LSE
      03:11:09 655.0 5 O 655.1 655.3 Sell
      		2,901,892 1207 LSE
      03:11:09 654.935 500 O 655.1 655.4 Sell
      		2,901,887 1206 LSE
      03:11:08 655.2 311 AT 654.8 655.2 Buy
      		2,901,387 1205 LSE
      03:11:08 655.2 384 AT 654.8 655.2 Buy
      		2,901,076 1204 LSE
      03:11:08 655.2 366 AT 654.8 655.2 Buy
      		2,900,692 1203 LSE
      03:11:08 655.2 980 AT 654.8 655.2 Buy
      		2,900,326 1202 LSE
      03:11:08 655.2 1020 AT 654.8 655.2 Buy
      		2,899,346 1201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      GOLDETH
      GOLDEN TOKEN
      COIN
      ABSTEUR
      Abitshadow Token
      MRTX
      INEXBTC
      InternetExchangeToken
      LSE
      MRS
      Management Resource Solu...
      NASDAQ
      FWONA
      Liberty Media
      Delayed Upgrade Clock