ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,304.00
      -1.25%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,655.51
      -1.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (10:06-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:05 659.0 1252 AT 658.8 659.0 Buy
      		8,336,638 8751 LSE
      10:06:05 659.0 112 AT 658.8 659.0 Buy
      		8,335,386 8750 LSE
      10:06:05 658.9 870 AT 658.8 658.9 Buy
      		8,335,274 8749 LSE
      10:06:05 658.9 783 AT 658.8 658.9 Buy
      		8,334,404 8748 LSE
      10:06:05 658.9 217 AT 658.8 658.9 Buy
      		8,333,621 8747 LSE
      10:06:02 658.8 15 AT 658.8 658.9 Sell
      		8,333,404 8746 LSE
      10:05:54 658.9 143 AT 658.7 658.9 Buy
      		8,333,389 8745 LSE
      10:05:54 658.9 383 AT 658.7 658.9 Buy
      		8,333,246 8744 LSE
      10:05:54 658.9 974 AT 658.7 658.9 Buy
      		8,332,863 8743 LSE
      10:05:54 658.9 80 AT 658.7 658.9 Buy
      		8,331,889 8742 LSE
      10:05:54 658.8 1000 AT 658.8 658.9 Sell
      		8,331,809 8741 LSE
      10:05:54 658.8 397 AT 658.7 658.8 Buy
      		8,330,809 8740 LSE
      10:05:54 658.8 1360 AT 658.7 658.8 Buy
      		8,330,412 8739 LSE
      10:05:54 658.8 1054 AT 658.7 658.8 Buy
      		8,329,052 8738 LSE
      10:05:53 658.7 532 AT 658.7 658.9 Sell
      		8,327,998 8737 LSE
      10:05:53 658.7 1054 AT 658.7 658.9 Sell
      		8,327,466 8736 LSE
      10:05:45 659.0 290 AT 658.8 659.0 Buy
      		8,326,412 8735 LSE
      10:05:45 659.0 250 AT 658.8 659.0 Buy
      		8,326,122 8734 LSE
      10:05:45 659.0 250 AT 658.8 659.0 Buy
      		8,325,872 8733 LSE
      10:05:36 659.2 171 AT 659.0 659.2 Buy
      		8,325,622 8732 LSE
      10:05:36 659.2 829 AT 659.0 659.2 Buy
      		8,325,451 8731 LSE
      10:05:36 659.2 275 AT 659.0 659.2 Buy
      		8,324,622 8730 LSE
      10:05:34 659.2 250 AT 659.0 659.2 Buy
      		8,324,347 8729 LSE
      10:05:34 659.2 46 AT 659.0 659.2 Buy
      		8,324,097 8728 LSE
      10:05:34 659.2 54 AT 659.0 659.2 Buy
      		8,324,051 8727 LSE
      10:05:34 659.2 250 AT 659.0 659.2 Buy
      		8,323,997 8726 LSE
      10:05:34 659.2 250 AT 659.0 659.2 Buy
      		8,323,747 8725 LSE
      10:05:34 659.2 250 AT 659.0 659.2 Buy
      		8,323,497 8724 LSE
      10:05:34 659.2 250 AT 659.0 659.2 Buy
      		8,323,247 8723 LSE
      10:05:34 659.1 146 AT 659.0 659.1 Buy
      		8,322,997 8722 LSE
      10:05:34 659.1 250 AT 659.0 659.1 Buy
      		8,322,851 8721 LSE
      10:05:34 659.1 250 AT 658.9 659.1 Buy
      		8,322,601 8720 LSE
      10:05:34 659.1 100 AT 658.9 659.1 Buy
      		8,322,351 8719 LSE
      10:05:34 659.1 250 AT 658.9 659.1 Buy
      		8,322,251 8718 LSE
      10:05:34 659.1 863 AT 659.1 659.3 Sell
      		8,322,001 8717 LSE
      10:05:32 659.2 655 AT 659.0 659.2 Buy
      		8,321,138 8716 LSE
      10:05:24 659.3 2 O 659.1 659.3 Buy
      		8,320,483 8715 LSE
      10:05:20 659.2 372 AT 659.2 659.3 Sell
      		8,320,481 8714 LSE
      10:05:20 659.2 748 AT 659.1 659.2 Buy
      		8,320,109 8713 LSE
      10:05:20 659.2 306 AT 659.1 659.2 Buy
      		8,319,361 8712 LSE
      10:05:20 659.2 694 AT 659.1 659.2 Buy
      		8,319,055 8711 LSE
      10:05:18 659.1 353 AT 659.1 659.2 Sell
      		8,318,361 8710 LSE
      10:05:15 659.09 266 O 659.0 659.2 Sell
      		8,318,008 8709 LSE
      10:05:11 659.2 95 AT 659.0 659.2 Buy
      		8,317,742 8708 LSE
      10:05:05 659.4 295 AT 659.2 659.4 Buy
      		8,317,647 8707 LSE
      10:05:05 659.4 275 AT 659.2 659.4 Buy
      		8,317,352 8706 LSE
      10:05:00 659.2 334 AT 659.2 659.3 Sell
      		8,317,077 8705 LSE
      10:04:50 659.3 735 AT 659.2 659.3 Buy
      		8,316,743 8704 LSE
      10:04:50 659.3 27 AT 659.1 659.3 Buy
      		8,316,008 8703 LSE
      10:04:50 659.3 1054 AT 659.1 659.3 Buy
      		8,315,981 8702 LSE
      10:04:47 659.2 379 AT 659.2 659.3 Sell
      		8,314,927 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      Delayed Upgrade Clock