ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,043.82
      -0.39%
      US Tech 100
      20,800.40
      -0.34%
      Dow Jones
      44,823.16
      -0.06%
      Brent Oil
      76.42
      -0.25%
      Bitcoin
      101,997.48
      0.66%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      ( 1.16% )
      Updated: 11:29:35
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8751 - 8701 (10:13-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:30 832.8 876 AT 832.6 832.8 Buy
      		8,258,858 8751 LSE
      10:13:30 832.8 165 AT 832.6 832.8 Buy
      		8,257,982 8750 LSE
      10:13:30 832.8 1090 AT 832.6 832.8 Buy
      		8,257,817 8749 LSE
      10:13:30 832.8 1684 AT 832.6 832.8 Buy
      		8,256,727 8748 LSE
      10:13:30 832.8 937 AT 832.6 832.8 Buy
      		8,255,043 8747 LSE
      10:13:30 832.8 328 AT 832.6 832.8 Buy
      		8,254,106 8746 LSE
      10:13:30 832.8 354 AT 832.6 832.8 Buy
      		8,253,778 8745 LSE
      10:13:30 832.8 776 AT 832.6 832.8 Buy
      		8,253,424 8744 LSE
      10:13:30 832.8 391 AT 832.6 832.8 Buy
      		8,252,648 8743 LSE
      10:13:30 832.7 357 AT 832.6 832.7 Buy
      		8,252,257 8742 LSE
      10:13:30 832.7 354 AT 832.6 832.7 Buy
      		8,251,900 8741 LSE
      10:13:24 832.8 1 O 832.6 832.8 Buy
      		8,251,546 8740 LSE
      10:13:23 832.7 165 AT 832.6 832.7 Buy
      		8,251,545 8739 LSE
      10:13:23 832.7 1914 AT 832.6 832.7 Buy
      		8,251,380 8738 LSE
      10:13:23 832.7 1078 AT 832.6 832.7 Buy
      		8,249,466 8737 LSE
      10:13:23 832.7 876 AT 832.6 832.7 Buy
      		8,248,388 8736 LSE
      10:13:19 832.6 2262 AT 832.5 832.6 Buy
      		8,247,512 8735 LSE
      10:13:19 832.6 2262 AT 832.5 832.6 Buy
      		8,245,250 8734 LSE
      10:13:14 832.5 347 AT 832.4 832.5 Buy
      		8,242,988 8733 LSE
      10:13:14 832.5 144 AT 832.4 832.5 Buy
      		8,242,641 8732 LSE
      10:13:14 832.5 203 AT 832.4 832.5 Buy
      		8,242,497 8731 LSE
      10:13:11 832.5 436 AT 832.5 832.6 Sell
      		8,242,294 8730 LSE
      10:13:11 832.5 669 AT 832.4 832.5 Buy
      		8,241,858 8729 LSE
      10:13:11 832.5 1728 AT 832.4 832.5 Buy
      		8,241,189 8728 LSE
      10:13:11 832.5 376 AT 832.4 832.5 Buy
      		8,239,461 8727 LSE
      10:13:11 832.5 337 AT 832.4 832.5 Buy
      		8,239,085 8726 LSE
      10:13:11 832.5 2634 AT 832.4 832.5 Buy
      		8,238,748 8725 LSE
      10:13:11 832.5 2478 AT 832.4 832.5 Buy
      		8,236,114 8724 LSE
      10:13:11 832.5 150 AT 832.4 832.5 Buy
      		8,233,636 8723 LSE
      10:13:11 832.5 226 AT 832.4 832.5 Buy
      		8,233,486 8722 LSE
      10:13:11 832.4 515 AT 832.3 832.4 Buy
      		8,233,260 8721 LSE
      10:13:11 832.4 2565 AT 832.3 832.4 Buy
      		8,232,745 8720 LSE
      10:13:11 832.4 351 AT 832.3 832.4 Buy
      		8,230,180 8719 LSE
      10:13:11 832.4 373 AT 832.3 832.4 Buy
      		8,229,829 8718 LSE
      10:13:11 832.4 217 AT 832.3 832.4 Buy
      		8,229,456 8717 LSE
      10:13:11 832.4 1684 AT 832.3 832.4 Buy
      		8,229,239 8716 LSE
      10:13:11 832.3 1684 AT 832.2 832.3 Buy
      		8,227,555 8715 LSE
      10:12:33 832.3 2318 AT 832.2 832.3 Buy
      		8,225,871 8714 LSE
      10:12:32 832.2 377 AT 832.2 832.3 Sell
      		8,223,553 8713 LSE
      10:12:31 832.2 354 AT 832.1 832.2 Buy
      		8,223,176 8712 LSE
      10:12:31 832.2 343 AT 832.1 832.2 Buy
      		8,222,822 8711 LSE
      10:12:31 832.2 1684 AT 832.1 832.2 Buy
      		8,222,479 8710 LSE
      10:12:31 832.2 139 AT 832.1 832.2 Buy
      		8,220,795 8709 LSE
      10:12:31 832.2 429 AT 832.1 832.2 Buy
      		8,220,656 8708 LSE
      10:12:31 832.2 376 AT 832.1 832.2 Buy
      		8,220,227 8707 LSE
      10:12:31 832.2 351 AT 832.1 832.2 Buy
      		8,219,851 8706 LSE
      10:12:31 832.2 295 AT 832.2 832.3 Sell
      		8,219,500 8705 LSE
      10:12:31 832.2 1444 AT 832.2 832.3 Sell
      		8,219,205 8704 LSE
      10:12:29 832.3 3 AT 832.3 832.4 Sell
      		8,217,761 8703 LSE
      10:12:29 832.3 292 AT 832.3 832.4 Sell
      		8,217,758 8702 LSE
      10:12:28 832.39 130 O 832.3 832.4 Buy
      		8,217,466 8701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      S32534
      Societe Generale Effekten
      BIT
      S32590
      Societe Generale Effekten
      BIT
      NSCIT5473268
      Igloo SPV
      BIT
      NSCIT6221914
      IBRD
      TG
      EUNS
      BlackRock Asset Manageme...
      BOV
      CMIN3
      CSN Mineracao S.A ON
      BOV
      IFCM11
      Infracommerce Caxaas ON
      BIT
      S29013
      Societe Generale Effekten
      BIT
      UI936C
      Unicredit Bank
      BIT
      XMOV
      Xtrackers Future Mobilit...
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      CSE
      NORD
      Nordique Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads