ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.77
      -0.33%
      US Tech 100
      20,790.00
      -0.39%
      Dow Jones
      44,876.29
      0.06%
      Brent Oil
      76.22
      -0.51%
      Bitcoin
      101,997.42
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      833.80
      9.60
      ( 1.16% )
      Updated: 11:21:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:47 825.8 588 AT 825.8 825.9 Sell
      		258,544 351 LSE
      03:04:47 825.8 210 AT 825.8 825.9 Sell
      		257,956 350 LSE
      03:04:47 825.8 364 AT 825.8 825.9 Sell
      		257,746 349 LSE
      03:04:47 825.8 896 AT 825.8 825.9 Sell
      		257,382 348 LSE
      03:04:44 825.8 383 AT 825.7 825.8 Buy
      		256,486 347 LSE
      03:04:44 825.8 1588 AT 825.7 825.8 Buy
      		256,103 346 LSE
      03:04:44 825.8 784 AT 825.7 825.8 Buy
      		254,515 345 LSE
      03:04:44 825.8 1470 AT 825.7 825.8 Buy
      		253,731 344 LSE
      03:04:42 825.8 395 AT 825.7 825.8 Buy
      		252,261 343 LSE
      03:04:42 825.8 1839 AT 825.7 825.8 Buy
      		251,866 342 LSE
      03:04:40 825.7 12 AT 825.7 825.8 Sell
      		250,027 341 LSE
      03:04:33 825.7 238 AT 825.7 825.8 Sell
      		250,015 340 LSE
      03:04:33 825.7 384 AT 825.7 825.8 Sell
      		249,777 339 LSE
      03:04:33 825.7 1428 AT 825.7 825.8 Sell
      		249,393 338 LSE
      03:04:33 825.7 626 AT 825.7 825.8 Sell
      		247,965 337 LSE
      03:04:31 825.7 375 AT 825.7 825.8 Sell
      		247,339 336 LSE
      03:04:31 825.7 328 AT 825.7 825.8 Sell
      		246,964 335 LSE
      03:04:31 825.7 601 AT 825.7 825.8 Sell
      		246,636 334 LSE
      03:04:31 825.7 149 AT 825.7 825.8 Sell
      		246,035 333 LSE
      03:04:31 825.7 600 AT 825.7 825.8 Sell
      		245,886 332 LSE
      03:04:31 825.7 626 AT 825.7 825.8 Sell
      		245,286 331 LSE
      03:04:29 825.7 350 AT 825.7 825.9 Sell
      		244,660 330 LSE
      03:04:27 825.8 291 AT 825.8 825.9 Sell
      		244,310 329 LSE
      03:04:26 825.8 393 AT 825.8 825.9 Sell
      		244,019 328 LSE
      03:04:26 825.8 444 AT 825.8 825.9 Sell
      		243,626 327 LSE
      03:04:26 825.8 349 AT 825.8 825.9 Sell
      		243,182 326 LSE
      03:04:26 825.8 600 AT 825.8 825.9 Sell
      		242,833 325 LSE
      03:04:26 825.8 833 AT 825.8 825.9 Sell
      		242,233 324 LSE
      03:04:26 825.8 550 AT 825.8 825.9 Sell
      		241,400 323 LSE
      03:04:26 825.8 626 AT 825.7 825.8 Buy
      		240,850 322 LSE
      03:04:26 825.8 626 AT 825.8 825.9 Sell
      		240,224 321 LSE
      03:04:26 825.8 950 AT 825.8 825.9 Sell
      		239,598 320 LSE
      03:04:20 825.8 626 AT 825.8 825.9 Sell
      		238,648 319 LSE
      03:04:19 825.9 626 AT 825.9 826.0 Sell
      		238,022 318 LSE
      03:04:14 825.9 4 O 825.7 825.9 Buy
      		237,396 317 LSE
      03:04:14 825.7 329 AT 825.6 825.7 Buy
      		237,392 316 LSE
      03:04:10 825.6 3 O 825.6 825.7 Sell
      		237,063 315 LSE
      03:04:09 825.6 309 AT 825.5 825.6 Buy
      		237,060 314 LSE
      03:04:09 825.6 1382 AT 825.5 825.6 Buy
      		236,751 313 LSE
      03:04:09 825.6 1474 AT 825.5 825.6 Buy
      		235,369 312 LSE
      03:04:07 825.5 304 AT 825.4 825.5 Buy
      		233,895 311 LSE
      03:04:05 825.5 486 AT 825.5 825.6 Sell
      		233,591 310 LSE
      03:04:05 825.5 750 AT 825.5 825.6 Sell
      		233,105 309 LSE
      03:04:05 825.5 371 AT 825.5 825.6 Sell
      		232,355 308 LSE
      03:04:05 825.5 336 AT 825.5 825.6 Sell
      		231,984 307 LSE
      03:04:04 825.6 3 AT 825.6 825.7 Sell
      		231,648 306 LSE
      03:04:04 825.6 724 AT 825.6 825.7 Sell
      		231,645 305 LSE
      03:04:04 825.6 308 AT 825.6 825.7 Sell
      		230,921 304 LSE
      03:04:04 825.6 292 AT 825.6 825.7 Sell
      		230,613 303 LSE
      03:04:04 825.7 656 AT 825.7 825.8 Sell
      		230,321 302 LSE
      03:04:04 825.7 156 AT 825.7 825.8 Sell
      		229,665 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      ASX
      POD
      Podium Minerals
      BIT
      NSCIT0054170
      Lanterna Mortgage
      BIT
      ACWI
      ETF
      BIT
      XQUE
      Xtrackers Esg Usd Emergi...
      AMEX
      PPI
      Axs Astoria Inflation Se...
      BIT
      NSCIT9058HT1
      IBRD
      BIT
      NSCIT7524AE1
      Poland
      BIT
      XNGI
      Xtrackers Msci Next Gen ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads