ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,295.20
      -1.29%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.43
      0.86%
      Bitcoin
      64,645.36
      -1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (11:03-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:16 660.9 843 AT 660.8 660.9 Buy
      		9,394,043 10601 LSE
      11:03:16 660.9 626 AT 660.9 661.0 Sell
      		9,393,200 10600 LSE
      11:03:16 660.9 213 AT 660.9 661.0 Sell
      		9,392,574 10599 LSE
      11:03:16 660.9 574 AT 660.9 661.0 Sell
      		9,392,361 10598 LSE
      11:03:09 661.0 928 AT 660.9 661.0 Buy
      		9,391,787 10597 LSE
      11:03:06 661.0 1200 AT 661.0 661.1 Sell
      		9,390,859 10596 LSE
      11:03:06 661.0 839 AT 661.0 661.1 Sell
      		9,389,659 10595 LSE
      11:03:06 661.1 54 AT 661.0 661.1 Buy
      		9,388,820 10594 LSE
      11:03:06 661.1 950 AT 661.0 661.1 Buy
      		9,388,766 10593 LSE
      11:03:06 661.1 183 AT 661.0 661.1 Buy
      		9,387,816 10592 LSE
      11:03:06 661.1 821 AT 661.0 661.1 Buy
      		9,387,633 10591 LSE
      11:03:00 661.1 770 AT 661.0 661.1 Buy
      		9,386,812 10590 LSE
      11:02:52 661.098 605 O 661.0 661.2 Sell
      		9,386,042 10589 LSE
      11:02:30 661.0 479 AT 660.9 661.0 Buy
      		9,385,437 10588 LSE
      11:02:30 661.0 272 AT 660.9 661.0 Buy
      		9,384,958 10587 LSE
      11:02:27 660.9 249 AT 660.9 661.0 Sell
      		9,384,686 10586 LSE
      11:02:27 660.9 126 AT 660.9 661.0 Sell
      		9,384,437 10585 LSE
      11:02:20 660.845 300 O 660.9 661.0 Sell
      		9,384,311 10584 LSE
      11:02:14 661.0 189 AT 660.9 661.0 Buy
      		9,384,011 10583 LSE
      11:02:14 661.0 190 AT 660.9 661.0 Buy
      		9,383,822 10582 LSE
      11:02:14 661.0 400 AT 660.9 661.0 Buy
      		9,383,632 10581 LSE
      11:02:14 661.0 417 AT 660.9 661.0 Buy
      		9,383,232 10580 LSE
      11:02:14 660.9 558 AT 660.8 660.9 Buy
      		9,382,815 10579 LSE
      11:02:02 660.7 1 O 660.7 660.9 Sell
      		9,382,257 10578 LSE
      11:01:45 660.8 209 AT 660.8 660.9 Sell
      		9,382,256 10577 LSE
      11:01:44 660.9 221 AT 660.8 660.9 Buy
      		9,382,047 10576 LSE
      11:01:44 660.9 1000 AT 660.8 660.9 Buy
      		9,381,826 10575 LSE
      11:01:44 660.9 884 AT 660.9 661.0 Sell
      		9,380,826 10574 LSE
      11:01:44 660.9 508 AT 660.9 661.0 Sell
      		9,379,942 10573 LSE
      11:01:35 661.0 861 AT 660.9 661.0 Buy
      		9,379,434 10572 LSE
      11:01:35 661.0 553 AT 660.9 661.0 Buy
      		9,378,573 10571 LSE
      11:01:33 660.9 100 O 660.9 661.0 Sell
      		9,378,020 10570 LSE
      11:01:03 661.1 558 AT 661.0 661.1 Buy
      		9,377,920 10569 LSE
      11:01:03 661.1 420 AT 661.0 661.1 Buy
      		9,377,362 10568 LSE
      11:00:45 661.1 270 AT 660.9 661.1 Buy
      		9,376,942 10567 LSE
      11:00:44 661.1 938 AT 661.0 661.1 Buy
      		9,376,672 10566 LSE
      11:00:44 661.1 420 AT 661.0 661.1 Buy
      		9,375,734 10565 LSE
      11:00:42 661.0 950 AT 660.9 661.0 Buy
      		9,375,314 10564 LSE
      11:00:42 661.0 1163 AT 660.9 661.0 Buy
      		9,374,364 10563 LSE
      11:00:42 661.0 1496 AT 660.9 661.0 Buy
      		9,373,201 10562 LSE
      11:00:42 661.0 1125 AT 660.9 661.0 Buy
      		9,371,705 10561 LSE
      11:00:42 661.0 139 AT 660.9 661.0 Buy
      		9,370,580 10560 LSE
      11:00:42 661.0 611 AT 660.9 661.0 Buy
      		9,370,441 10559 LSE
      11:00:42 661.0 374 AT 660.9 661.0 Buy
      		9,369,830 10558 LSE
      11:00:23 660.9 270 AT 660.7 660.9 Buy
      		9,369,456 10557 LSE
      11:00:22 660.8 50 AT 660.8 660.9 Sell
      		9,369,186 10556 LSE
      11:00:17 660.8 32 AT 660.8 660.9 Sell
      		9,369,136 10555 LSE
      11:00:17 660.8 505 AT 660.8 660.9 Sell
      		9,369,104 10554 LSE
      11:00:17 660.8 800 AT 660.8 660.9 Sell
      		9,368,599 10553 LSE
      11:00:17 660.8 1322 AT 660.8 660.9 Sell
      		9,367,799 10552 LSE
      11:00:17 660.8 354 AT 660.7 660.8 Buy
      		9,366,477 10551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      LSE
      SUJS
      Sus Jpan Eur Hd
      Delayed Upgrade Clock