ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,290.79
      4.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8301 - 8251 (06:35-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:54 823.8 2161 AT 823.8 823.9 Sell
      		23,471,537 8301 LSE
      06:35:41 823.845 488 O 823.8 823.9 Sell
      		23,469,376 8300 LSE
      06:35:40 823.8 525 AT 823.8 823.9 Sell
      		23,468,888 8299 LSE
      06:35:36 824.0 6 O 823.8 824.0 Buy
      		23,468,363 8298 LSE
      06:35:27 823.9 411 AT 823.9 824.0 Sell
      		23,468,357 8297 LSE
      06:35:27 823.9 699 AT 823.8 823.9 Buy
      		23,467,946 8296 LSE
      06:35:27 823.9 350 AT 823.9 824.0 Sell
      		23,467,247 8295 LSE
      06:35:27 823.9 389 AT 823.9 824.0 Sell
      		23,466,897 8294 LSE
      06:35:20 824.0 1 O 823.9 824.0 Buy
      		23,466,508 8293 LSE
      06:35:13 824.0 1058 AT 823.9 824.0 Buy
      		23,466,507 8292 LSE
      06:35:13 824.0 348 AT 823.9 824.1
      		23,465,449 8291 LSE
      06:35:13 824.0 131 AT 824.0 824.1 Sell
      		23,465,101 8290 LSE
      06:35:13 824.0 528 AT 824.0 824.1 Sell
      		23,464,970 8289 LSE
      06:35:13 824.0 2366 AT 824.0 824.1 Sell
      		23,464,442 8288 LSE
      06:35:13 824.0 266 AT 824.0 824.1 Sell
      		23,462,076 8287 LSE
      06:35:13 824.0 905 AT 824.0 824.1 Sell
      		23,461,810 8286 LSE
      06:35:13 824.0 2386 AT 824.0 824.1 Sell
      		23,460,905 8285 LSE
      06:34:53 824.045 125 O 824.0 824.1 Sell
      		23,458,519 8284 LSE
      06:34:20 823.99 18 O 823.9 824.1 Sell
      		23,458,394 8283 LSE
      06:34:16 824.029 519 O 823.9 824.1 Buy
      		23,458,376 8282 LSE
      06:33:59 824.1 6 O 824.0 824.1 Buy
      		23,457,857 8281 LSE
      06:33:59 824.0 475 AT 824.0 824.1 Sell
      		23,457,851 8280 LSE
      06:33:59 824.0 415 AT 824.0 824.1 Sell
      		23,457,376 8279 LSE
      06:33:59 824.0 1648 AT 824.0 824.1 Sell
      		23,456,961 8278 LSE
      06:33:59 824.0 850 AT 824.0 824.1 Sell
      		23,455,313 8277 LSE
      06:33:59 824.0 190 AT 823.9 824.0 Buy
      		23,454,463 8276 LSE
      06:33:44 823.9 592 O 823.9 824.0 Sell
      		23,454,273 8275 LSE
      06:33:44 823.9 791 AT 823.9 824.0 Sell
      		23,453,681 8274 LSE
      06:33:44 823.9 1648 AT 823.9 824.0 Sell
      		23,452,890 8273 LSE
      06:33:44 823.9 1200 AT 823.9 824.0 Sell
      		23,451,242 8272 LSE
      06:33:44 823.9 444 AT 823.9 824.0 Sell
      		23,450,042 8271 LSE
      06:33:44 823.9 462 AT 823.9 824.0 Sell
      		23,449,598 8270 LSE
      06:33:44 823.9 11 AT 823.9 824.0 Sell
      		23,449,136 8269 LSE
      06:33:43 823.9 423 AT 823.9 824.1 Sell
      		23,449,125 8268 LSE
      06:33:43 823.9 1200 AT 823.9 824.1 Sell
      		23,448,702 8267 LSE
      06:33:42 824.0 459 AT 824.0 824.1 Sell
      		23,447,502 8266 LSE
      06:33:42 824.0 1648 AT 824.0 824.1 Sell
      		23,447,043 8265 LSE
      06:33:42 824.0 420 AT 824.0 824.1 Sell
      		23,445,395 8264 LSE
      06:33:39 824.0 342 AT 823.9 824.1
      		23,444,975 8263 LSE
      06:33:39 824.0 268 AT 824.0 824.1 Sell
      		23,444,633 8262 LSE
      06:33:39 824.0 299 AT 824.0 824.1 Sell
      		23,444,365 8261 LSE
      06:33:39 824.0 915 AT 824.0 824.1 Sell
      		23,444,066 8260 LSE
      06:33:39 824.0 1482 AT 824.0 824.1 Sell
      		23,443,151 8259 LSE
      06:33:39 824.0 1482 AT 824.0 824.1 Sell
      		23,441,669 8258 LSE
      06:33:39 824.0 1482 AT 824.0 824.1 Sell
      		23,440,187 8257 LSE
      06:33:37 824.045 300 O 824.0 824.1 Sell
      		23,438,705 8256 LSE
      06:33:26 824.0 400 AT 824.0 824.1 Sell
      		23,438,405 8255 LSE
      06:33:26 824.0 400 AT 824.0 824.1 Sell
      		23,438,005 8254 LSE
      06:33:26 824.0 81 AT 824.0 824.1 Sell
      		23,437,605 8253 LSE
      06:33:26 824.0 800 AT 823.9 824.0 Buy
      		23,437,524 8252 LSE
      06:33:26 824.0 240 AT 823.9 824.0 Buy
      		23,436,724 8251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      CSRN-DEB72B0
      COSERN
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BOV
      BAUH3F
      EXCELSIOR ON
      USOTC
      MANA
      Grayscale Decentraland (QX)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads