ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,864.80
      1.66%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,535.43
      4.52%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      822.70
      4.90
      (0.60%)
      Closed January 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16751 - 16701 (10:05-10:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:05:00 827.6 451 AT 827.6 827.8 Sell
      		34,399,217 16751 LSE
      10:05:00 827.7 420 AT 827.6 827.7 Buy
      		34,398,766 16750 LSE
      10:05:00 827.7 624 AT 827.7 827.8 Sell
      		34,398,346 16749 LSE
      10:04:56 827.7 1000 AT 827.7 827.8 Sell
      		34,397,722 16748 LSE
      10:04:53 827.7 625 AT 827.7 827.8 Sell
      		34,396,722 16747 LSE
      10:04:49 827.7 1 O 827.7 827.8 Sell
      		34,396,097 16746 LSE
      10:04:45 827.7 251 AT 827.7 827.8 Sell
      		34,396,096 16745 LSE
      10:04:45 827.7 266 AT 827.7 827.8 Sell
      		34,395,845 16744 LSE
      10:04:42 827.9 79 AT 827.7 827.9 Buy
      		34,395,579 16743 LSE
      10:04:42 827.9 421 AT 827.7 827.9 Buy
      		34,395,500 16742 LSE
      10:04:42 827.8 404 AT 827.8 827.9 Sell
      		34,395,079 16741 LSE
      10:04:40 827.9 50 AT 827.8 827.9 Buy
      		34,394,675 16740 LSE
      10:04:37 827.8 391 AT 827.8 827.9 Sell
      		34,394,625 16739 LSE
      10:04:34 827.7 3 O 827.7 827.9 Sell
      		34,394,234 16738 LSE
      10:04:33 827.8 266 AT 827.8 827.9 Sell
      		34,394,231 16737 LSE
      10:04:33 827.8 681 AT 827.8 827.9 Sell
      		34,393,965 16736 LSE
      10:04:32 827.9 398 AT 827.9 828.1 Sell
      		34,393,284 16735 LSE
      10:04:32 827.9 1548 AT 827.9 828.1 Sell
      		34,392,886 16734 LSE
      10:04:28 827.951 200 O 827.9 828.1 Sell
      		34,391,338 16733 LSE
      10:04:27 828.0 724 AT 827.9 828.0 Buy
      		34,391,138 16732 LSE
      10:04:27 828.0 3728 AT 827.9 828.0 Buy
      		34,390,414 16731 LSE
      10:04:27 828.0 1759 AT 827.9 828.0 Buy
      		34,386,686 16730 LSE
      10:04:27 828.0 489 AT 827.9 828.0 Buy
      		34,384,927 16729 LSE
      10:04:27 828.0 451 AT 827.9 828.0 Buy
      		34,384,438 16728 LSE
      10:04:27 828.0 479 AT 827.9 828.0 Buy
      		34,383,987 16727 LSE
      10:04:27 828.0 1001 AT 827.9 828.0 Buy
      		34,383,508 16726 LSE
      10:04:27 828.0 1548 AT 827.9 828.0 Buy
      		34,382,507 16725 LSE
      10:04:27 828.0 400 AT 827.9 828.0 Buy
      		34,380,959 16724 LSE
      10:04:26 828.0 129 AT 828.0 828.1 Sell
      		34,380,559 16723 LSE
      10:04:26 828.0 1124 AT 828.0 828.1 Sell
      		34,380,430 16722 LSE
      10:04:25 828.0 147 AT 828.0 828.1 Sell
      		34,379,306 16721 LSE
      10:04:25 828.0 1106 AT 828.0 828.1 Sell
      		34,379,159 16720 LSE
      10:04:24 828.0 77 AT 827.9 828.1
      		34,378,053 16719 LSE
      10:04:24 828.0 222 AT 828.0 828.1 Sell
      		34,377,976 16718 LSE
      10:04:24 828.0 1031 AT 828.0 828.1 Sell
      		34,377,754 16717 LSE
      10:04:24 828.0 953 AT 827.9 828.1
      		34,376,723 16716 LSE
      10:04:24 828.0 78 AT 828.0 828.1 Sell
      		34,375,770 16715 LSE
      10:04:24 828.0 801 AT 828.0 828.1 Sell
      		34,375,692 16714 LSE
      10:04:24 828.0 69 AT 828.0 828.1 Sell
      		34,374,891 16713 LSE
      10:04:24 828.0 305 AT 828.0 828.1 Sell
      		34,374,822 16712 LSE
      10:04:24 828.0 882 AT 827.9 828.1
      		34,374,517 16711 LSE
      10:04:24 828.0 33 AT 828.0 828.1 Sell
      		34,373,635 16710 LSE
      10:04:24 828.0 1220 AT 828.0 828.1 Sell
      		34,373,602 16709 LSE
      10:04:24 828.0 577 AT 827.9 828.1
      		34,372,382 16708 LSE
      10:04:24 828.0 1253 AT 828.0 828.1 Sell
      		34,371,805 16707 LSE
      10:04:24 828.0 3287 AT 827.9 828.1
      		34,370,552 16706 LSE
      10:04:24 828.0 1253 AT 828.0 828.1 Sell
      		34,367,265 16705 LSE
      10:04:24 828.0 5849 AT 827.9 828.1
      		34,366,012 16704 LSE
      10:04:24 828.0 954 AT 828.0 828.1 Sell
      		34,360,163 16703 LSE
      10:04:24 828.0 299 AT 828.0 828.1 Sell
      		34,359,209 16702 LSE
      10:04:24 828.0 4612 AT 827.9 828.1
      		34,358,910 16701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads