ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,308.80
      -1.22%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,759.19
      -0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (07:46-07:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:46 655.0 180 AT 654.9 655.0 Buy
      		6,893,241 5951 LSE
      07:46:46 655.0 77 AT 655.0 655.1 Sell
      		6,893,061 5950 LSE
      07:46:46 655.0 112 AT 655.0 655.1 Sell
      		6,892,984 5949 LSE
      07:46:46 655.0 94 AT 654.9 655.0 Buy
      		6,892,872 5948 LSE
      07:46:46 655.0 9 AT 655.0 655.2 Sell
      		6,892,778 5947 LSE
      07:46:46 655.0 180 AT 654.9 655.0 Buy
      		6,892,769 5946 LSE
      07:46:46 655.0 103 AT 655.0 655.1 Sell
      		6,892,589 5945 LSE
      07:46:46 655.0 180 AT 654.9 655.0 Buy
      		6,892,486 5944 LSE
      07:46:45 655.0 211 AT 654.9 655.0 Buy
      		6,892,306 5943 LSE
      07:46:45 655.0 189 AT 654.9 655.0 Buy
      		6,892,095 5942 LSE
      07:46:45 655.0 211 AT 655.0 655.1 Sell
      		6,891,906 5941 LSE
      07:46:45 655.0 189 AT 655.0 655.1 Sell
      		6,891,695 5940 LSE
      07:46:45 655.0 211 AT 655.0 655.1 Sell
      		6,891,506 5939 LSE
      07:46:45 655.0 189 AT 655.0 655.1 Sell
      		6,891,295 5938 LSE
      07:46:45 655.0 189 AT 655.0 655.1 Sell
      		6,891,106 5937 LSE
      07:46:45 655.0 189 AT 655.0 655.1 Sell
      		6,890,917 5936 LSE
      07:46:45 655.0 220 AT 654.9 655.0 Buy
      		6,890,728 5935 LSE
      07:46:45 655.0 180 AT 654.9 655.0 Buy
      		6,890,508 5934 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,890,328 5933 LSE
      07:46:45 655.0 180 AT 655.0 655.1 Sell
      		6,890,108 5932 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,889,928 5931 LSE
      07:46:45 655.0 180 AT 655.0 655.1 Sell
      		6,889,708 5930 LSE
      07:46:45 655.0 180 AT 654.9 655.0 Buy
      		6,889,528 5929 LSE
      07:46:45 655.0 190 AT 655.0 655.1 Sell
      		6,889,348 5928 LSE
      07:46:45 655.0 93 AT 655.0 655.1 Sell
      		6,889,158 5927 LSE
      07:46:45 655.0 97 AT 655.0 655.1 Sell
      		6,889,065 5926 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,888,968 5925 LSE
      07:46:45 655.0 67 AT 655.0 655.1 Sell
      		6,888,885 5924 LSE
      07:46:45 655.0 153 AT 655.0 655.1 Sell
      		6,888,818 5923 LSE
      07:46:45 655.0 37 AT 655.0 655.1 Sell
      		6,888,665 5922 LSE
      07:46:45 655.0 60 AT 655.0 655.1 Sell
      		6,888,628 5921 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,888,568 5920 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,888,485 5919 LSE
      07:46:45 655.0 97 AT 655.0 655.1 Sell
      		6,888,265 5918 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,888,168 5917 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,888,085 5916 LSE
      07:46:45 655.0 80 AT 655.0 655.1 Sell
      		6,887,865 5915 LSE
      07:46:45 655.0 17 AT 655.0 655.1 Sell
      		6,887,785 5914 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,887,768 5913 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,887,685 5912 LSE
      07:46:45 655.0 97 AT 655.0 655.1 Sell
      		6,887,465 5911 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,887,368 5910 LSE
      07:46:45 655.0 220 AT 655.0 655.1 Sell
      		6,887,285 5909 LSE
      07:46:45 655.0 97 AT 655.0 655.1 Sell
      		6,887,065 5908 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,886,968 5907 LSE
      07:46:45 655.0 97 AT 654.9 655.0 Buy
      		6,886,885 5906 LSE
      07:46:45 655.0 83 AT 654.9 655.0 Buy
      		6,886,788 5905 LSE
      07:46:45 655.0 97 AT 655.0 655.1 Sell
      		6,886,705 5904 LSE
      07:46:45 655.0 83 AT 655.0 655.1 Sell
      		6,886,608 5903 LSE
      07:46:45 655.0 97 AT 654.9 655.0 Buy
      		6,886,525 5902 LSE
      07:46:45 655.0 83 AT 654.9 655.0 Buy
      		6,886,428 5901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      ABSTBTC
      Abitshadow Token
      NASDAQ
      ABIL
      Ability
      TG
      KASH
      Intellabridge Technology
      Delayed Upgrade Clock